AXP - American Express Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:105.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.01 | 0.00 | - | 4 | 13 |
| 71.35 | 0.00 | - | 2 | 5 | 2023-06-16 | 0.02 | 0.00 | - | 2 | 489 |
| - | - | - | - | - | 2023-06-23 | 0.02 | 0.00 | - | 8 | 8 |
| 62.80 | 0.00 | - | 3 | 13 | 2023-07-21 | 0.10 | 0.00 | - | 16 | 97 |
| - | - | - | - | - | 2023-10-20 | 0.39 | -0.28 | -41.79% | 5 | 51 |
| 56.30 | 0.00 | - | 3 | 67 | 2024-01-19 | 1.06 | 0.00 | - | 36 | 701 |
| 71.70 | +14.70 | +25.79% | 3 | 11 | 2024-06-21 | 2.88 | 0.00 | - | 1 | 32 |
| 59.90 | 0.00 | - | 15 | 15 | 2025-01-17 | 3.65 | 0.00 | - | 10 | 72 |
© 2023 Yahoo. All rights reserved.