American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:90.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP230929C00090000 | 2023-08-31 10:37AM EDT | 2023-09-29 | 70.60 | 59.35 | 60.50 | 0.00 | - | - | 1 | 209.38% |
| AXP231020C00090000 | 2023-09-22 11:08AM EDT | 2023-10-20 | 63.70 | 59.50 | 60.55 | 0.00 | - | 7 | 20 | 89.84% |
| AXP240119C00090000 | 2023-08-11 2:17PM EDT | 2024-01-19 | 76.70 | 67.90 | 69.20 | 0.00 | - | 1 | 37 | 113.65% |
| AXP240621C00090000 | 2023-01-11 11:03AM EDT | 2024-06-21 | 69.10 | 92.65 | 94.75 | 0.00 | - | - | 4 | 157.93% |
| AXP250117C00090000 | 2023-08-18 10:37AM EDT | 2025-01-17 | 74.95 | 77.30 | 79.45 | 0.00 | - | 2 | 15 | 80.60% |
| AXP250620C00090000 | 2023-09-01 1:01PM EDT | 2025-06-20 | 75.90 | 66.30 | 68.10 | 0.00 | - | 1 | 1 | 47.35% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP231020P00090000 | 2023-07-07 3:26PM EDT | 2023-10-20 | 0.18 | 0.00 | 0.75 | 0.00 | - | 2 | 21 | 106.35% |
| AXP240119P00090000 | 2023-09-27 11:00AM EDT | 2024-01-19 | 0.26 | 0.13 | 0.24 | +0.04 | +18.18% | 2 | 578 | 45.17% |
| AXP240216P00090000 | 2023-09-27 10:28AM EDT | 2024-02-16 | 0.32 | 0.16 | 0.50 | +0.16 | +100.00% | 2 | 1 | 45.85% |
| AXP240315P00090000 | 2023-09-27 3:20PM EDT | 2024-03-15 | 0.37 | 0.26 | 0.80 | +0.02 | +5.71% | 2 | 3 | 45.97% |
| AXP240419P00090000 | 2023-09-26 9:49AM EDT | 2024-04-19 | 0.49 | 0.13 | 0.85 | 0.00 | - | 2 | 5 | 42.41% |
| AXP240621P00090000 | 2023-09-25 2:50PM EDT | 2024-06-21 | 0.72 | 0.43 | 1.15 | 0.00 | - | 3 | 160 | 39.65% |
| AXP250117P00090000 | 2023-09-19 10:38AM EDT | 2025-01-17 | 1.44 | 1.92 | 2.19 | 0.00 | - | 2 | 44 | 34.89% |
| AXP250620P00090000 | 2023-08-14 9:46AM EDT | 2025-06-20 | 2.20 | 2.10 | 2.30 | 0.00 | - | 1 | 5 | 30.76% |
| AXP260116P00090000 | 2023-09-27 2:42PM EDT | 2026-01-16 | 4.27 | 3.95 | 4.55 | +0.67 | +18.61% | 2 | 2 | 32.88% |
© 2023 Yahoo. All rights reserved.
