Australia markets closed

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
227.69-0.06 (-0.03%)
At close: 04:00PM EDT
229.33 +1.64 (+0.72%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240621C000850002024-03-15 3:36PM EDT2024-06-21133.75141.55145.200.00-410105.18%
AXP240920C000850002023-12-07 4:40PM EDT2024-09-2084.50103.95108.000.00-110.00%
AXP250117C000850002023-01-27 12:05PM EDT2025-01-1793.0093.4097.300.00-150.00%
AXP250620C000850002024-01-31 11:08AM EDT2025-06-20120.20134.50140.000.00-100.00%
AXP260116C000850002024-01-24 4:50PM EDT2026-01-16105.62131.50135.750.00-230.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240419P000850002024-01-26 1:52PM EDT2024-04-190.020.000.500.00-310178.13%
AXP240621P000850002024-03-18 3:54PM EDT2024-06-210.110.000.110.00-41,16475.78%
AXP240719P000850002023-12-21 10:47AM EDT2024-07-190.130.000.370.00-2175.59%
AXP240920P000850002024-02-20 12:54PM EDT2024-09-200.120.002.160.00-11579.15%
AXP250117P000850002024-03-20 2:17PM EDT2025-01-170.150.000.780.00-453051.76%
AXP250620P000850002024-02-08 1:57PM EDT2025-06-200.400.002.600.00-6751.32%
AXP260116P000850002024-03-05 2:22PM EDT2026-01-160.860.312.080.00-4946.62%