Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXP240621C00085000 | 2024-03-15 3:36PM EDT | 2024-06-21 | 133.75 | 141.55 | 145.20 | 0.00 | - | 4 | 10 | 105.18% |
AXP240920C00085000 | 2023-12-07 4:40PM EDT | 2024-09-20 | 84.50 | 103.95 | 108.00 | 0.00 | - | 1 | 1 | 0.00% |
AXP250117C00085000 | 2023-01-27 12:05PM EDT | 2025-01-17 | 93.00 | 93.40 | 97.30 | 0.00 | - | 1 | 5 | 0.00% |
AXP250620C00085000 | 2024-01-31 11:08AM EDT | 2025-06-20 | 120.20 | 134.50 | 140.00 | 0.00 | - | 1 | 0 | 0.00% |
AXP260116C00085000 | 2024-01-24 4:50PM EDT | 2026-01-16 | 105.62 | 131.50 | 135.75 | 0.00 | - | 2 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXP240419P00085000 | 2024-01-26 1:52PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.50 | 0.00 | - | 3 | 10 | 178.13% |
AXP240621P00085000 | 2024-03-18 3:54PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.11 | 0.00 | - | 4 | 1,164 | 75.78% |
AXP240719P00085000 | 2023-12-21 10:47AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.37 | 0.00 | - | 2 | 1 | 75.59% |
AXP240920P00085000 | 2024-02-20 12:54PM EDT | 2024-09-20 | 0.12 | 0.00 | 2.16 | 0.00 | - | 1 | 15 | 79.15% |
AXP250117P00085000 | 2024-03-20 2:17PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.78 | 0.00 | - | 4 | 530 | 51.76% |
AXP250620P00085000 | 2024-02-08 1:57PM EDT | 2025-06-20 | 0.40 | 0.00 | 2.60 | 0.00 | - | 6 | 7 | 51.32% |
AXP260116P00085000 | 2024-03-05 2:22PM EDT | 2026-01-16 | 0.86 | 0.31 | 2.08 | 0.00 | - | 4 | 9 | 46.62% |