American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00080000 | 2022-10-27 1:06PM EDT | 2024-06-21 | 75.05 | 79.15 | 81.40 | 0.00 | - | 4 | 0 | 0.00% |
| AXP250117C00080000 | 2024-02-20 12:50PM EDT | 2025-01-17 | 134.80 | 148.95 | 153.00 | 0.00 | - | 1 | 4 | 76.18% |
| AXP250620C00080000 | 2024-04-03 2:13PM EDT | 2025-06-20 | 149.25 | 151.50 | 156.50 | 0.00 | - | 1 | 16 | 66.79% |
| AXP260116C00080000 | 2024-04-19 3:32PM EDT | 2026-01-16 | 153.50 | 153.00 | 157.50 | +18.73 | +13.90% | 3 | 10 | 59.69% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00080000 | 2024-01-08 4:14PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.10 | 0.00 | - | 2 | 75 | 126.07% |
| AXP240920P00080000 | 2024-01-12 1:51PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.70 | 0.00 | - | 2 | 33 | 75.39% |
| AXP250117P00080000 | 2024-03-04 4:54PM EDT | 2025-01-17 | 0.14 | 0.01 | 0.31 | 0.00 | - | 8 | 258 | 51.07% |
| AXP250620P00080000 | 2024-03-15 2:44PM EDT | 2025-06-20 | 0.33 | 0.00 | 2.75 | 0.00 | - | 4 | 29 | 56.75% |
| AXP260116P00080000 | 2024-03-05 2:24PM EDT | 2026-01-16 | 0.67 | 0.29 | 2.23 | 0.00 | - | 2 | 13 | 51.31% |
© 2024 Yahoo. All rights reserved.