Australia markets closed

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
227.69-0.06 (-0.03%)
At close: 04:00PM EDT
229.33 +1.64 (+0.72%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP250117C000700002024-01-26 11:22AM EDT2025-01-17132.50144.55147.950.00-3100.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240621P000700002024-03-06 1:57PM EDT2024-06-210.020.000.390.00-390104.00%
AXP250117P000700002024-03-05 10:50AM EDT2025-01-170.150.000.170.00-1535050.68%