Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXP250117C00070000 | 2024-01-26 11:22AM EDT | 2025-01-17 | 132.50 | 144.55 | 147.95 | 0.00 | - | 3 | 10 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXP240621P00070000 | 2024-03-06 1:57PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.39 | 0.00 | - | 3 | 90 | 104.00% |
AXP250117P00070000 | 2024-03-05 10:50AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.17 | 0.00 | - | 15 | 350 | 50.68% |