American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:290.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00290000 | 2024-04-25 12:20PM EDT | 2024-06-21 | 0.14 | 0.01 | 0.75 | 0.00 | - | 6 | 38 | 36.99% |
| AXP240719C00290000 | 2024-04-30 11:19AM EDT | 2024-07-19 | 0.45 | 0.22 | 0.31 | 0.00 | - | 30 | 31 | 24.76% |
| AXP240920C00290000 | 2024-05-07 9:39AM EDT | 2024-09-20 | 1.21 | 1.09 | 1.18 | +0.19 | +18.63% | 1 | 543 | 23.66% |
| AXP241018C00290000 | 2024-05-02 12:38PM EDT | 2024-10-18 | 2.13 | 1.78 | 2.05 | 0.00 | - | 104 | 170 | 24.75% |
| AXP241115C00290000 | 2024-05-06 1:35PM EDT | 2024-11-15 | 2.95 | 3.00 | 3.15 | 0.00 | - | 195 | 224 | 25.89% |
| AXP241220C00290000 | 2024-04-23 11:52AM EDT | 2024-12-20 | 5.63 | 3.85 | 4.50 | 0.00 | - | 1 | 36 | 26.74% |
| AXP250117C00290000 | 2024-05-06 3:48PM EDT | 2025-01-17 | 5.30 | 4.90 | 5.20 | 0.00 | - | 91 | 260 | 26.55% |
| AXP250321C00290000 | 2024-05-03 10:59AM EDT | 2025-03-21 | 6.45 | 6.25 | 7.25 | 0.00 | - | 5 | 43 | 26.97% |
| AXP250620C00290000 | 2024-05-06 3:38PM EDT | 2025-06-20 | 10.60 | 9.65 | 10.60 | 0.00 | - | 2 | 65 | 27.94% |
| AXP260116C00290000 | 2024-04-30 2:58PM EDT | 2026-01-16 | 19.20 | 16.75 | 17.95 | 0.00 | - | 1 | 81 | 29.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP250321P00290000 | 2024-04-29 11:33AM EDT | 2025-03-21 | 55.10 | 56.10 | 56.85 | 0.00 | - | - | 3 | 15.52% |
| AXP250620P00290000 | 2024-04-25 10:45AM EDT | 2025-06-20 | 56.30 | 57.00 | 58.80 | 0.00 | - | - | 2 | 17.75% |
© 2024 Yahoo. All rights reserved.