Mail

Australia markets open in 5 hours 27 minutes

ALL ORDS
7,937.90
+35.90(+0.45%)
AUD/USD
0.6490
+0.0039(+0.61%)
ASX 200
7,683.50
+34.30(+0.45%)
OIL
83.36
+1.46(+1.78%)
GOLD
2,341.70
-4.70(-0.20%)
Bitcoin AUD
102,901.18
+380.84(+0.37%)

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

238.48

+5.48

(+2.35%)

As of 02:33PM EDT. Market open.

In the money

Show:ListStraddle

Strike:270.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AXP240426C00270000	2024-04-18 10:45AM EDT	2024-04-26	0.03	0.00	0.75	0.00	-	3	34	71.19%
AXP240517C00270000	2024-04-22 2:15PM EDT	2024-05-17	0.08	0.10	0.13	0.00	-	14	189	23.63%
AXP240621C00270000	2024-04-23 1:33PM EDT	2024-06-21	0.90	0.90	0.95	+0.27	+42.86%	14	234	22.66%
AXP240719C00270000	2024-04-23 1:24PM EDT	2024-07-19	2.29	2.31	2.38	+0.71	+44.94%	95	36	24.46%
AXP240920C00270000	2024-04-23 1:18PM EDT	2024-09-20	5.55	5.45	5.65	+1.13	+25.57%	20	325	26.04%
AXP241018C00270000	2024-04-23 11:18AM EDT	2024-10-18	6.55	7.10	7.30	+1.60	+32.32%	4	153	26.90%
AXP241115C00270000	2024-04-22 2:54PM EDT	2024-11-15	7.75	9.00	9.20	0.00	-	25	40	28.05%
AXP241220C00270000	2024-04-22 3:30PM EDT	2024-12-20	9.20	10.70	10.95	0.00	-	5	169	28.44%
AXP250117C00270000	2024-04-23 12:18PM EDT	2025-01-17	11.70	12.00	12.20	+1.65	+16.42%	135	1,294	28.58%
AXP250321C00270000	2024-04-23 1:49PM EDT	2025-03-21	15.30	15.05	15.40	+3.15	+25.93%	47	90	29.47%
AXP250620C00270000	2024-04-22 1:37PM EDT	2025-06-20	16.79	18.85	20.40	0.00	-	1	87	31.14%
AXP260116C00270000	2024-04-15 9:34AM EDT	2026-01-16	20.75	27.25	29.05	0.00	-	2	60	32.43%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AXP241018P00270000	2024-04-19 11:08AM EDT	2024-10-18	43.90	33.20	33.60	0.00	-	20	20	16.44%
AXP250117P00270000	2024-03-20 3:02PM EDT	2025-01-17	45.90	40.55	42.80	0.00	-	57	57	27.39%