American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:260.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240419C00260000 | 2024-04-15 10:13AM EDT | 2024-04-19 | 0.07 | 0.01 | 0.75 | 0.00 | - | 5 | 167 | 96.09% |
| AXP240426C00260000 | 2024-04-12 2:33PM EDT | 2024-04-26 | 0.18 | 0.09 | 0.14 | 0.00 | - | 3 | 6 | 49.02% |
| AXP240510C00260000 | 2024-04-08 10:40AM EDT | 2024-05-10 | 0.61 | 0.19 | 0.25 | 0.00 | - | - | 1 | 35.69% |
| AXP240517C00260000 | 2024-04-15 12:06PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.35 | 0.00 | - | 6 | 193 | 33.45% |
| AXP240621C00260000 | 2024-04-16 10:28AM EDT | 2024-06-21 | 0.87 | 0.87 | 0.93 | +0.08 | +10.13% | 4 | 113 | 28.30% |
| AXP240719C00260000 | 2024-04-15 12:42PM EDT | 2024-07-19 | 1.89 | 1.73 | 1.83 | 0.00 | - | 6 | 149 | 28.29% |
| AXP240920C00260000 | 2024-04-15 1:18PM EDT | 2024-09-20 | 3.90 | 3.85 | 4.00 | 0.00 | - | 10 | 782 | 28.16% |
| AXP241018C00260000 | 2024-04-16 11:15AM EDT | 2024-10-18 | 4.77 | 5.00 | 5.20 | -0.28 | -5.54% | 1 | 446 | 28.64% |
| AXP241115C00260000 | 2024-03-28 10:02AM EDT | 2024-11-15 | 8.70 | 6.30 | 6.60 | 0.00 | - | 1 | 55 | 29.42% |
| AXP241220C00260000 | 2024-04-12 12:39PM EDT | 2024-12-20 | 7.80 | 7.75 | 7.95 | 0.00 | - | 7 | 36 | 29.57% |
| AXP250117C00260000 | 2024-04-16 12:10PM EDT | 2025-01-17 | 8.70 | 8.70 | 8.90 | 0.00 | - | 11 | 682 | 29.52% |
| AXP250321C00260000 | 2024-04-12 3:27PM EDT | 2025-03-21 | 11.45 | 11.15 | 11.60 | 0.00 | - | 11 | 108 | 30.30% |
| AXP250620C00260000 | 2024-04-12 1:07PM EDT | 2025-06-20 | 15.05 | 14.75 | 15.15 | 0.00 | - | 2 | 9,273 | 31.00% |
| AXP260116C00260000 | 2024-04-16 12:01PM EDT | 2026-01-16 | 21.55 | 20.80 | 21.90 | -0.01 | -0.05% | 9 | 969 | 31.51% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00260000 | 2024-03-26 9:35AM EDT | 2024-06-21 | 34.53 | 41.30 | 43.80 | 0.00 | - | 1 | 1 | 32.92% |
| AXP240719P00260000 | 2024-02-16 1:20PM EDT | 2024-07-19 | 45.74 | 40.60 | 43.70 | 0.00 | - | 1 | 0 | 27.20% |
| AXP250117P00260000 | 2024-04-01 11:22AM EDT | 2025-01-17 | 37.75 | 44.30 | 45.60 | 0.00 | - | 187 | 111 | 20.29% |
| AXP250620P00260000 | 2023-08-22 2:09PM EDT | 2025-06-20 | 100.90 | 103.85 | 106.65 | 0.00 | - | - | 0 | 82.55% |
| AXP260116P00260000 | 2024-03-28 3:31PM EDT | 2026-01-16 | 43.45 | 48.90 | 50.60 | 0.00 | - | 3 | 2 | 19.02% |
© 2024 Yahoo. All rights reserved.