Australia markets open in 3 hours 26 minutes

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
238.96+5.96 (+2.56%)
At close: 04:01PM EDT
238.60 -0.36 (-0.15%)
After hours: 04:31PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240426C002300002024-04-23 3:59PM EDT2024-04-269.307.909.85+5.20+126.83%7153338.84%
AXP240503C002300002024-04-23 3:08PM EDT2024-05-039.659.1511.50+4.00+70.80%12553336.85%
AXP240510C002300002024-04-23 3:37PM EDT2024-05-1010.869.7511.45+4.31+65.80%4311328.52%
AXP240517C002300002024-04-23 3:06PM EDT2024-05-1711.7510.9012.00+4.31+57.93%3262,73626.84%
AXP240524C002300002024-04-23 2:46PM EDT2024-05-2412.0012.2513.20+3.43+40.02%461528.63%
AXP240531C002300002024-04-23 3:53PM EDT2024-05-3112.5012.6514.35+2.32+22.79%52030.04%
AXP240621C002300002024-04-23 3:55PM EDT2024-06-2114.9514.0016.00+3.30+28.33%2001,33828.86%
AXP240719C002300002024-04-23 3:58PM EDT2024-07-1917.3516.8518.05+3.47+25.00%182,03328.51%
AXP240920C002300002024-04-23 2:43PM EDT2024-09-2022.3021.7523.10+2.86+14.71%4301,86930.41%
AXP241018C002300002024-04-23 12:29PM EDT2024-10-1824.0023.3524.80+2.35+10.85%118430.59%
AXP241115C002300002024-04-19 1:07PM EDT2024-11-1521.1525.6527.450.00-316332.28%
AXP241220C002300002024-04-23 12:55PM EDT2024-12-2028.1527.0029.70+5.30+23.19%217332.87%
AXP250117C002300002024-04-23 1:50PM EDT2025-01-1730.1529.3031.50+3.45+12.92%51,84333.40%
AXP250321C002300002024-04-23 12:50PM EDT2025-03-2132.8033.0534.85+5.30+19.27%56833.89%
AXP250620C002300002024-04-22 1:36PM EDT2025-06-2035.0037.3039.00+0.86+2.52%425334.24%
AXP260116C002300002024-04-23 3:45PM EDT2026-01-1645.8045.1547.00+1.67+3.78%16278234.65%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240426P002300002024-04-23 3:52PM EDT2024-04-260.150.140.17-1.03-87.29%2,12760924.17%
AXP240503P002300002024-04-23 3:48PM EDT2024-05-030.830.760.87-1.62-66.12%50830423.24%
AXP240510P002300002024-04-23 2:57PM EDT2024-05-101.411.241.38-1.40-49.82%565521.74%
AXP240517P002300002024-04-23 3:53PM EDT2024-05-171.801.761.92-2.00-52.63%23376421.34%
AXP240524P002300002024-04-23 3:59PM EDT2024-05-242.282.202.39-1.83-44.53%131520.96%
AXP240531P002300002024-04-23 3:16PM EDT2024-05-312.892.612.84-1.41-32.79%127220.73%
AXP240621P002300002024-04-23 3:53PM EDT2024-06-214.154.004.20-2.15-34.13%22537720.80%
AXP240719P002300002024-04-23 3:43PM EDT2024-07-196.356.156.45-1.50-19.11%12241122.48%
AXP240920P002300002024-04-23 2:23PM EDT2024-09-209.159.109.35-2.30-20.09%6039522.22%
AXP241018P002300002024-04-22 3:00PM EDT2024-10-1812.4510.5010.950.00-1483922.94%
AXP241115P002300002024-04-22 2:32PM EDT2024-11-1512.9511.9012.35-0.62-4.57%16823.38%
AXP241220P002300002024-04-23 12:40PM EDT2024-12-2013.4012.9013.45-2.34-14.87%12923.11%
AXP250117P002300002024-04-23 12:49PM EDT2025-01-1714.2913.8014.35-1.36-8.69%1340523.03%
AXP250321P002300002024-04-19 12:05PM EDT2025-03-2120.3315.2516.000.00-22222.63%
AXP250620P002300002024-04-22 12:44PM EDT2025-06-2020.2017.5020.500.00-62224.61%
AXP260116P002300002024-04-23 11:23AM EDT2026-01-1622.9521.3023.05-3.60-13.56%3031822.24%