American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:225.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240510C00225000 | 2024-05-03 11:03AM EDT | 2024-05-10 | 5.72 | 0.00 | 0.00 | 0.00 | - | 11 | 137 | 0.00% |
| AXP240517C00225000 | 2024-05-03 9:33AM EDT | 2024-05-17 | 8.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240524C00225000 | 2024-05-03 1:38PM EDT | 2024-05-24 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXP240531C00225000 | 2024-05-02 2:47PM EDT | 2024-05-31 | 10.95 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AXP240607C00225000 | 2024-05-01 2:18PM EDT | 2024-06-07 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240510P00225000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 6.25% |
| AXP240517P00225000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| AXP240524P00225000 | 2024-05-03 3:16PM EDT | 2024-05-24 | 1.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AXP240531P00225000 | 2024-05-03 2:33PM EDT | 2024-05-31 | 2.23 | 0.00 | 0.00 | 0.00 | - | 15 | 145 | 3.13% |
| AXP240607P00225000 | 2024-05-03 10:54AM EDT | 2024-06-07 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AXP240614P00225000 | 2024-05-03 11:27AM EDT | 2024-06-14 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.