American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:222.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240531C00222500 | 2024-05-24 10:35AM EDT | 2024-05-31 | 16.59 | 12.90 | 16.65 | 0.00 | - | 6 | 14 | 83.15% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240531P00222500 | 2024-05-28 2:23PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.07 | -0.04 | -44.44% | 500 | 9 | 36.04% |
| AXP240607P00222500 | 2024-05-23 1:41PM EDT | 2024-06-07 | 0.29 | 0.18 | 0.24 | 0.00 | - | - | 2 | 24.83% |
| AXP240614P00222500 | 2024-05-28 1:14PM EDT | 2024-06-14 | 0.57 | 0.30 | 0.55 | 0.00 | - | 5 | - | 23.27% |
| AXP240621P00222500 | 2024-05-24 2:58PM EDT | 2024-06-21 | 0.66 | 0.70 | 0.83 | 0.00 | - | 7 | 8 | 22.05% |
© 2024 Yahoo. All rights reserved.