American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:215.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503C00215000 | 2024-04-30 12:13PM EDT | 2024-05-03 | 21.89 | 16.40 | 18.45 | 0.00 | - | 2 | 191 | 83.59% |
| AXP240510C00215000 | 2024-05-01 10:40AM EDT | 2024-05-10 | 18.00 | 16.30 | 18.75 | 0.00 | - | 30 | 87 | 55.25% |
| AXP240517C00215000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 22.44 | 17.75 | 19.30 | 0.00 | - | 7 | 8 | 45.57% |
| AXP240524C00215000 | 2024-04-23 11:54AM EDT | 2024-05-24 | 24.00 | 16.70 | 19.65 | 0.00 | - | 1 | 6 | 40.10% |
| AXP240531C00215000 | 2024-05-01 9:54AM EDT | 2024-05-31 | 19.95 | 18.70 | 19.80 | 0.00 | - | 1 | 126 | 35.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503P00215000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | 0.00 | - | 14 | 683 | 44.53% |
| AXP240510P00215000 | 2024-05-01 3:46PM EDT | 2024-05-10 | 0.12 | 0.11 | 0.16 | 0.00 | - | 17 | 300 | 27.34% |
| AXP240517P00215000 | 2024-05-02 9:33AM EDT | 2024-05-17 | 0.34 | 0.33 | 0.39 | -0.09 | -20.93% | 3 | 57 | 24.78% |
| AXP240524P00215000 | 2024-05-01 1:43PM EDT | 2024-05-24 | 0.63 | 0.50 | 0.57 | 0.00 | - | 21 | 32 | 22.73% |
| AXP240531P00215000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 0.72 | 0.74 | 0.81 | -0.08 | -10.00% | 1 | 96 | 21.95% |
| AXP240607P00215000 | 2024-04-29 11:23AM EDT | 2024-06-07 | 0.73 | 1.01 | 1.13 | 0.00 | - | 20 | 20 | 21.89% |
© 2024 Yahoo. All rights reserved.