American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:200.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP231020C00200000 | 2023-09-18 11:40AM EDT | 2023-10-20 | 0.09 | 0.00 | 0.26 | 0.00 | - | 2 | 1,219 | 52.34% |
| AXP240119C00200000 | 2023-09-22 3:33PM EDT | 2024-01-19 | 0.20 | 0.12 | 0.27 | -0.02 | -9.09% | 35 | 3,926 | 24.83% |
| AXP240216C00200000 | 2023-09-21 3:16PM EDT | 2024-02-16 | 0.49 | 0.36 | 0.47 | 0.00 | - | 10 | 47 | 24.63% |
| AXP240315C00200000 | 2023-09-20 2:50PM EDT | 2024-03-15 | 0.80 | 0.55 | 0.65 | 0.00 | - | 1 | 10 | 24.06% |
| AXP240419C00200000 | 2023-09-18 1:53PM EDT | 2024-04-19 | 1.47 | 0.86 | 1.14 | 0.00 | - | 1 | 10 | 24.88% |
| AXP240621C00200000 | 2023-09-22 1:49PM EDT | 2024-06-21 | 1.98 | 1.81 | 2.02 | -0.18 | -8.33% | 2 | 483 | 25.30% |
| AXP250117C00200000 | 2023-09-22 3:28PM EDT | 2025-01-17 | 6.05 | 5.55 | 6.35 | -1.65 | -21.43% | 4 | 579 | 28.01% |
| AXP250620C00200000 | 2023-09-22 3:00PM EDT | 2025-06-20 | 9.90 | 9.50 | 9.95 | -0.50 | -4.81% | 216 | 3,131 | 29.65% |
| AXP260116C00200000 | 2023-09-22 2:41PM EDT | 2026-01-16 | 13.03 | 12.40 | 13.95 | -2.07 | -13.71% | 3 | 1 | 30.39% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP231020P00200000 | 2023-07-19 3:32PM EDT | 2023-10-20 | 23.30 | 39.40 | 40.45 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240119P00200000 | 2023-07-21 10:01AM EDT | 2024-01-19 | 32.20 | 39.20 | 40.30 | 0.00 | - | 2 | 1 | 0.00% |
| AXP240621P00200000 | 2023-09-15 2:51PM EDT | 2024-06-21 | 36.60 | 45.95 | 47.85 | 0.00 | - | 1 | 0 | 20.85% |
| AXP250117P00200000 | 2023-08-10 1:55PM EDT | 2025-01-17 | 38.70 | 42.85 | 44.40 | 0.00 | - | 4 | 93 | 0.00% |
| AXP250620P00200000 | 2023-09-07 2:17PM EDT | 2025-06-20 | 45.01 | 47.35 | 48.35 | 0.00 | - | 2 | 7 | 15.15% |
© 2023 Yahoo. All rights reserved.
