Australia markets open in 8 hours 19 minutes

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.12-0.07 (-0.05%)
As of 10:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP231006C001800002023-09-14 3:04PM EDT2023-10-060.200.000.030.00-10010260.94%
AXP231020C001800002023-09-29 3:27PM EDT2023-10-200.040.010.060.00-313,48136.82%
AXP231027C001800002023-09-25 10:58AM EDT2023-10-270.290.032.190.00-113054.66%
AXP231117C001800002023-09-27 1:26PM EDT2023-11-170.250.060.300.00-115030.27%
AXP240119C001800002023-10-02 9:30AM EDT2024-01-190.740.730.78-0.01-1.33%42,15724.29%
AXP240216C001800002023-10-02 10:19AM EDT2024-02-161.361.341.44-0.18-11.69%478125.51%
AXP240315C001800002023-09-29 12:48PM EDT2024-03-151.951.952.030.00-21025.82%
AXP240419C001800002023-09-22 3:22PM EDT2024-04-193.502.642.860.00-53526.36%
AXP240621C001800002023-10-02 9:30AM EDT2024-06-214.234.504.65-0.27-6.00%1027.75%
AXP250117C001800002023-09-29 3:02PM EDT2025-01-1710.1010.0510.300.00-1836830.23%
AXP250620C001800002023-09-27 10:08AM EDT2025-06-2014.8013.9014.700.00-185332.16%
AXP260116C001800002023-09-28 11:04AM EDT2026-01-1618.4017.7019.650.00-9033.42%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP231006P001800002023-09-21 3:48PM EDT2023-10-0625.4030.6030.950.00--073.44%
AXP231013P001800002023-09-22 10:06AM EDT2023-10-1326.2030.3031.050.00--154.20%
AXP231020P001800002023-09-18 3:49PM EDT2023-10-2020.6030.0530.950.00-53937.70%
AXP231027P001800002023-09-13 11:04AM EDT2023-10-2719.6430.1531.250.00--042.43%
AXP240119P001800002023-09-29 10:25AM EDT2024-01-1930.0030.3531.400.00-154122.17%
AXP240621P001800002023-08-31 2:38PM EDT2024-06-2124.4530.7532.300.00-18418.42%
AXP250117P001800002023-09-15 1:47PM EDT2025-01-1723.5733.2533.800.00-1014217.33%
AXP250620P001800002023-07-14 10:12AM EDT2025-06-2021.9525.2027.300.00-570.00%
AXP260116P001800002023-09-28 1:17PM EDT2026-01-1636.6935.6537.800.00-91018.63%