American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:177.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP230324C00177500 | 2023-03-22 10:32AM EDT | 2023-03-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AXP230331C00177500 | 2023-03-23 12:43PM EDT | 2023-03-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| AXP230406C00177500 | 2023-03-23 3:01PM EDT | 2023-04-06 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AXP230414C00177500 | 2023-03-23 12:08PM EDT | 2023-04-14 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AXP230428C00177500 | 2023-03-21 3:58PM EDT | 2023-04-28 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP230324P00177500 | 2023-03-20 11:03AM EDT | 2023-03-24 | 17.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP230331P00177500 | 2023-03-15 1:45PM EDT | 2023-03-31 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP230406P00177500 | 2023-03-10 12:31PM EDT | 2023-04-06 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP230414P00177500 | 2023-03-10 2:58PM EDT | 2023-04-14 | 14.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
