American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240419C00175000 | 2024-04-03 1:58PM EDT | 2024-04-19 | 51.90 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 0.00% |
| AXP240517C00175000 | 2024-04-16 2:34PM EDT | 2024-05-17 | 44.55 | 0.00 | 0.00 | 0.00 | - | 29 | 30 | 0.00% |
| AXP240621C00175000 | 2024-04-17 3:16PM EDT | 2024-06-21 | 45.45 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| AXP240719C00175000 | 2024-04-15 1:19PM EDT | 2024-07-19 | 46.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AXP240920C00175000 | 2024-04-18 1:14PM EDT | 2024-09-20 | 50.03 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| AXP241018C00175000 | 2024-03-15 3:50PM EDT | 2024-10-18 | 50.00 | 49.55 | 51.25 | 0.00 | - | 1 | 13 | 44.20% |
| AXP241115C00175000 | 2024-02-15 12:07PM EDT | 2024-11-15 | 45.29 | 51.20 | 51.95 | 0.00 | - | 1 | 1 | 42.68% |
| AXP241220C00175000 | 2024-04-01 11:36AM EDT | 2024-12-20 | 60.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP250117C00175000 | 2024-04-17 1:42PM EDT | 2025-01-17 | 53.40 | 0.00 | 0.00 | 0.00 | - | 89 | 497 | 0.00% |
| AXP250620C00175000 | 2024-04-04 2:55PM EDT | 2025-06-20 | 61.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP260116C00175000 | 2024-04-05 10:51AM EDT | 2026-01-16 | 66.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240419P00175000 | 2024-04-18 3:50PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 600 | 50.00% |
| AXP240426P00175000 | 2024-04-18 10:12AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 39 | 25.00% |
| AXP240503P00175000 | 2024-04-18 3:08PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AXP240517P00175000 | 2024-04-18 3:49PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| AXP240531P00175000 | 2024-04-15 2:15PM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 12.50% |
| AXP240621P00175000 | 2024-04-18 10:38AM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 30 | 1,376 | 12.50% |
| AXP240719P00175000 | 2024-04-17 11:57AM EDT | 2024-07-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP240920P00175000 | 2024-04-18 11:44AM EDT | 2024-09-20 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 427 | 6.25% |
| AXP241018P00175000 | 2024-04-09 2:29PM EDT | 2024-10-18 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 6.25% |
| AXP241115P00175000 | 2024-04-15 1:16PM EDT | 2024-11-15 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AXP241220P00175000 | 2024-04-05 10:38AM EDT | 2024-12-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 31 | 28 | 6.25% |
| AXP250117P00175000 | 2024-04-18 3:16PM EDT | 2025-01-17 | 4.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AXP250321P00175000 | 2024-04-12 12:16PM EDT | 2025-03-21 | 6.55 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 6.25% |
| AXP250620P00175000 | 2024-04-12 12:30PM EDT | 2025-06-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 16 | 144 | 3.13% |
| AXP260116P00175000 | 2024-04-12 12:26PM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.