American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:167.50
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP230406C00167500 | 2023-03-31 3:59PM EDT | 2023-04-06 | 0.82 | 0.69 | 0.83 | +0.31 | +60.78% | 502 | 261 | 23.56% |
| AXP230414C00167500 | 2023-03-31 3:36PM EDT | 2023-04-14 | 1.60 | 1.83 | 1.99 | +0.10 | +6.67% | 21 | 188 | 24.77% |
| AXP230421C00167500 | 2023-03-31 3:37PM EDT | 2023-04-21 | 3.25 | 3.55 | 3.80 | +0.23 | +7.62% | 66 | 234 | 32.03% |
| AXP230428C00167500 | 2023-03-30 12:46PM EDT | 2023-04-28 | 3.46 | 4.05 | 4.70 | 0.00 | - | 5 | 122 | 32.65% |
| AXP230505C00167500 | 2023-03-30 1:57PM EDT | 2023-05-05 | 4.25 | 4.90 | 5.40 | 0.00 | - | 1 | 2 | 32.61% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP230406P00167500 | 2023-03-31 3:37PM EDT | 2023-04-06 | 4.40 | 3.55 | 3.90 | -0.80 | -15.38% | 18 | 268 | 31.10% |
| AXP230414P00167500 | 2023-03-31 3:20PM EDT | 2023-04-14 | 5.50 | 4.50 | 4.80 | -0.72 | -11.58% | 3 | 66 | 26.95% |
| AXP230421P00167500 | 2023-03-31 10:59AM EDT | 2023-04-21 | 7.70 | 6.25 | 6.50 | -0.15 | -1.91% | 5 | 39 | 33.02% |
| AXP230428P00167500 | 2023-03-27 9:31AM EDT | 2023-04-28 | 8.28 | 6.70 | 7.15 | 0.00 | - | 1 | 6 | 32.09% |
| AXP230505P00167500 | 2023-03-30 11:23AM EDT | 2023-05-05 | 8.67 | 7.30 | 7.80 | 0.00 | - | 1 | 2 | 31.86% |
© 2023 Yahoo. All rights reserved.
