Australia markets close in 5 hours 8 minutes

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
231.04+13.54 (+6.23%)
At close: 04:01PM EDT
230.94 -0.10 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240517C001500002024-04-18 9:30AM EDT2024-05-1769.0779.7084.000.00-3294.09%
AXP240621C001500002024-04-18 9:30AM EDT2024-06-2170.0280.6585.000.00-316972.66%
AXP240719C001500002024-01-10 1:43PM EDT2024-07-1940.4563.6567.200.00-120.00%
AXP240920C001500002024-01-02 11:55AM EDT2024-09-2044.4556.5559.800.00-1550.00%
AXP250117C001500002024-04-19 10:31AM EDT2025-01-1781.0085.2089.35+7.00+9.46%825054.45%
AXP250620C001500002024-04-15 3:57PM EDT2025-06-2079.3388.5093.000.00-108650.25%
AXP260116C001500002024-04-19 12:00PM EDT2026-01-1691.9992.5097.50+10.60+13.02%16047.42%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240517P001500002024-04-12 12:17PM EDT2024-05-170.110.030.640.00-121480.76%
AXP240621P001500002024-04-19 9:57AM EDT2024-06-210.140.050.56-0.07-33.33%102,46851.95%
AXP240719P001500002024-03-21 10:01AM EDT2024-07-190.160.170.270.00-117242.24%
AXP240920P001500002024-04-19 2:08PM EDT2024-09-200.470.420.50-0.50-51.55%419735.67%
AXP241018P001500002024-04-19 2:43PM EDT2024-10-180.740.650.81-0.82-52.56%2235.77%
AXP241115P001500002024-04-15 9:46AM EDT2024-11-151.350.871.080.00-11835.24%
AXP241220P001500002024-04-18 11:35AM EDT2024-12-201.571.071.260.00-44133.68%
AXP250117P001500002024-04-19 12:47PM EDT2025-01-171.521.331.54-0.36-19.15%262,84233.33%
AXP250321P001500002024-04-02 3:15PM EDT2025-03-212.321.782.770.00--134.67%
AXP250620P001500002024-03-14 1:10PM EDT2025-06-203.453.956.500.00-12383639.83%
AXP260116P001500002024-04-16 10:21AM EDT2026-01-166.054.556.700.00-9017332.93%