American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240426C00145000 | 2024-04-04 11:47AM EDT | 2024-04-26 | 82.63 | 90.00 | 93.90 | 0.00 | - | 1 | 1 | 629.20% |
| AXP240621C00145000 | 2024-01-19 4:38PM EDT | 2024-06-21 | 42.59 | 68.05 | 71.90 | 0.00 | - | 4 | 63 | 0.00% |
| AXP240920C00145000 | 2024-02-14 1:57PM EDT | 2024-09-20 | 69.59 | 74.50 | 78.85 | 0.00 | - | 1 | 2 | 0.00% |
| AXP241115C00145000 | 2024-04-19 12:13PM EDT | 2024-11-15 | 87.18 | 93.75 | 97.75 | 0.00 | - | 1 | 1 | 52.62% |
| AXP241220C00145000 | 2024-02-02 3:10PM EDT | 2024-12-20 | 68.02 | 77.90 | 82.50 | 0.00 | - | 1 | 1 | 0.00% |
| AXP250117C00145000 | 2024-04-01 9:51AM EDT | 2025-01-17 | 88.15 | 95.20 | 99.20 | 0.00 | - | 38 | 104 | 50.75% |
| AXP250620C00145000 | 2024-03-20 3:06PM EDT | 2025-06-20 | 90.65 | 93.10 | 97.50 | 0.00 | - | 10 | 60 | 41.13% |
| AXP260116C00145000 | 2024-03-08 4:32PM EDT | 2026-01-16 | 90.10 | 88.10 | 93.00 | 0.00 | - | 5 | 14 | 21.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240426P00145000 | 2024-04-15 9:30AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 467.97% |
| AXP240517P00145000 | 2024-03-04 4:38PM EDT | 2024-05-17 | 0.19 | 0.00 | 1.71 | 0.00 | - | 2 | 0 | 114.94% |
| AXP240621P00145000 | 2024-04-19 9:57AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.34 | 0.00 | - | 10 | 1,915 | 68.26% |
| AXP240719P00145000 | 2024-03-27 9:30AM EDT | 2024-07-19 | 0.25 | 0.04 | 1.41 | 0.00 | - | 2 | 163 | 56.71% |
| AXP240920P00145000 | 2024-04-25 11:04AM EDT | 2024-09-20 | 0.27 | 0.21 | 0.30 | +0.02 | +8.00% | 1 | 383 | 37.16% |
| AXP241018P00145000 | 2024-04-24 9:31AM EDT | 2024-10-18 | 0.46 | 0.43 | 0.51 | 0.00 | - | 40 | 66 | 37.06% |
| AXP241115P00145000 | 2024-04-19 12:13PM EDT | 2024-11-15 | 0.84 | 0.60 | 0.72 | 0.00 | - | 1 | 52 | 36.57% |
| AXP241220P00145000 | 2024-04-25 3:59PM EDT | 2024-12-20 | 0.76 | 0.70 | 0.82 | +0.02 | +2.70% | 214 | 475 | 34.60% |
| AXP250117P00145000 | 2024-04-23 3:48PM EDT | 2025-01-17 | 0.93 | 0.89 | 1.11 | 0.00 | - | 8 | 1,513 | 34.72% |
| AXP250321P00145000 | 2024-04-12 1:37PM EDT | 2025-03-21 | 2.68 | 0.00 | 3.45 | 0.00 | - | 1 | 4 | 40.77% |
| AXP250620P00145000 | 2024-04-19 3:31PM EDT | 2025-06-20 | 2.52 | 0.29 | 2.98 | 0.00 | - | 1 | 110 | 34.71% |
| AXP260116P00145000 | 2024-04-22 2:21PM EDT | 2026-01-16 | 3.80 | 2.90 | 4.85 | 0.00 | - | 13 | 140 | 32.53% |
© 2024 Yahoo. All rights reserved.