Australia markets closed

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
210.89-1.60 (-0.75%)
At close: 04:01PM EST
211.12 +0.23 (+0.11%)
Pre-market: 05:24AM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240308C001450002024-02-14 10:07AM EST2024-03-0865.650.000.000.00-100.00%
AXP240315C001450002024-01-30 2:55PM EST2024-03-1560.000.000.000.00-100.00%
AXP240419C001450002023-12-19 10:29AM EST2024-04-1942.7636.1537.900.00-11180.00%
AXP240621C001450002024-01-19 3:38PM EST2024-06-2142.5968.0571.900.00-46359.30%
AXP240920C001450002024-02-14 12:57PM EST2024-09-2069.590.000.000.00-100.00%
AXP241115C001450002024-02-14 12:57PM EST2024-11-1570.510.000.000.00-100.00%
AXP241220C001450002024-02-02 2:10PM EST2024-12-2068.020.000.000.00-100.00%
AXP250117C001450002024-02-15 1:36PM EST2025-01-1772.420.000.000.00-100.00%
AXP250620C001450002023-12-15 12:17PM EST2025-06-2049.0049.8051.950.00-10600.00%
AXP260116C001450002024-02-08 2:39PM EST2026-01-1678.190.000.000.00-200.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240223P001450002024-01-22 2:49PM EST2024-02-230.170.000.950.00-21276.95%
AXP240301P001450002024-02-08 12:05PM EST2024-03-010.230.000.000.00-1050.00%
AXP240315P001450002024-02-20 10:23AM EST2024-03-150.020.000.000.00-1025.00%
AXP240419P001450002024-02-16 11:47AM EST2024-04-190.100.000.000.00-21025.00%
AXP240621P001450002024-02-21 9:55AM EST2024-06-210.360.000.000.00-51012.50%
AXP240719P001450002024-02-21 9:45AM EST2024-07-190.580.000.000.00-1012.50%
AXP240920P001450002024-02-20 3:04PM EST2024-09-200.860.000.000.00-55012.50%
AXP241018P001450002024-02-02 9:44AM EST2024-10-181.670.000.000.00-30012.50%
AXP241115P001450002024-02-14 12:57PM EST2024-11-151.610.000.000.00-106.25%
AXP241220P001450002024-01-26 9:49AM EST2024-12-202.250.000.000.00-1006.25%
AXP250117P001450002024-02-20 12:11PM EST2025-01-172.080.000.000.00-106.25%
AXP250620P001450002024-01-30 3:54PM EST2025-06-203.880.000.000.00-106.25%
AXP260116P001450002024-02-15 10:03AM EST2026-01-165.400.000.000.00-406.25%