Australia markets open in 8 hours 57 minutes

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
242.56-0.52 (-0.21%)
As of 11:03AM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240621C001400002024-05-09 3:50PM EDT2024-06-21100.00101.90105.300.00-1142110.11%
AXP240920C001400002024-04-04 11:22AM EDT2024-09-2090.1792.1595.250.00-25640.00%
AXP250117C001400002024-05-09 3:20PM EDT2025-01-17102.60105.10108.700.00-112855.22%
AXP250321C001400002024-04-19 3:05PM EDT2025-03-2195.670.000.000.00-110.00%
AXP250620C001400002024-05-01 10:20AM EDT2025-06-20100.88108.00112.000.00-34250.99%
AXP260116C001400002024-03-25 12:31PM EDT2026-01-1697.56108.10112.500.00-52445.65%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240621P001400002024-05-09 10:02AM EDT2024-06-210.380.010.750.00-12,02092.58%
AXP240719P001400002024-04-15 3:05PM EDT2024-07-190.320.001.960.00-55578.93%
AXP240920P001400002024-05-10 10:30AM EDT2024-09-200.010.051.000.00-321855.10%
AXP241018P001400002024-03-26 2:39PM EDT2024-10-180.650.300.450.00-1343.24%
AXP241115P001400002024-04-24 9:31AM EDT2024-11-150.540.250.390.00-406138.82%
AXP241220P001400002024-04-17 10:29AM EDT2024-12-201.170.230.620.00-23938.26%
AXP250117P001400002024-05-16 2:23PM EDT2025-01-170.500.400.570.00-12,99835.45%
AXP250321P001400002024-04-23 12:48PM EDT2025-03-211.140.241.100.00-1135.56%
AXP250620P001400002024-05-07 10:47AM EDT2025-06-201.600.802.190.00-120936.16%
AXP260116P001400002024-05-07 1:21PM EDT2026-01-162.902.003.600.00-145133.11%