American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:140.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP230331C00140000 | 2023-03-20 11:14AM EDT | 2023-03-31 | 20.55 | 22.15 | 23.20 | 0.00 | - | - | 31 | 213.67% |
| AXP230406C00140000 | 2023-03-28 11:20AM EDT | 2023-04-06 | 21.60 | 22.20 | 23.55 | 0.00 | - | 1 | 111 | 86.04% |
| AXP230421C00140000 | 2023-03-29 11:28AM EDT | 2023-04-21 | 22.62 | 22.50 | 23.15 | 0.00 | - | 1 | 570 | 52.27% |
| AXP230519C00140000 | 2023-03-24 3:02PM EDT | 2023-05-19 | 22.95 | 24.35 | 24.95 | 0.00 | - | - | 1 | 47.58% |
| AXP230616C00140000 | 2023-03-29 1:23PM EDT | 2023-06-16 | 26.89 | 25.60 | 26.35 | 0.00 | - | 3 | 239 | 44.86% |
| AXP230721C00140000 | 2023-03-21 10:50AM EDT | 2023-07-21 | 28.25 | 27.25 | 28.00 | 0.00 | - | - | 52 | 43.40% |
| AXP240119C00140000 | 2023-03-17 10:39AM EDT | 2024-01-19 | 30.10 | 33.35 | 34.25 | 0.00 | - | 10 | 178 | 40.07% |
| AXP240621C00140000 | 2023-02-28 4:16PM EDT | 2024-06-21 | 48.70 | 37.40 | 38.80 | 0.00 | - | - | 20 | 39.92% |
| AXP250117C00140000 | 2023-03-02 12:20PM EDT | 2025-01-17 | 53.31 | 41.35 | 43.45 | 0.00 | - | - | 74 | 39.16% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP230331P00140000 | 2023-03-29 12:13PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.07 | 0.00 | - | 15 | 282 | 121.09% |
| AXP230406P00140000 | 2023-03-30 3:29PM EDT | 2023-04-06 | 0.07 | 0.01 | 0.12 | 0.00 | - | 21 | 42 | 54.69% |
| AXP230414P00140000 | 2023-03-30 2:24PM EDT | 2023-04-14 | 0.27 | 0.09 | 0.27 | 0.00 | - | 14 | 278 | 43.36% |
| AXP230421P00140000 | 2023-03-31 9:40AM EDT | 2023-04-21 | 0.59 | 0.56 | 0.66 | 0.00 | - | 2 | 3,467 | 43.82% |
| AXP230428P00140000 | 2023-03-30 11:03AM EDT | 2023-04-28 | 0.78 | 0.65 | 1.45 | 0.00 | - | 1 | 68 | 47.83% |
| AXP230505P00140000 | 2023-03-30 1:13PM EDT | 2023-05-05 | 1.07 | 0.96 | 1.70 | 0.00 | - | 2 | 28 | 45.23% |
| AXP230519P00140000 | 2023-03-30 3:10PM EDT | 2023-05-19 | 1.89 | 1.60 | 1.92 | 0.00 | - | 6 | 253 | 40.02% |
| AXP230616P00140000 | 2023-03-30 12:33PM EDT | 2023-06-16 | 2.66 | 2.41 | 2.88 | 0.00 | - | 33 | 3,414 | 37.29% |
| AXP230721P00140000 | 2023-03-30 3:17PM EDT | 2023-07-21 | 4.00 | 3.90 | 4.10 | 0.00 | - | 18 | 191 | 35.96% |
| AXP231020P00140000 | 2023-03-29 11:55AM EDT | 2023-10-20 | 6.11 | 6.00 | 6.45 | 0.00 | - | 2 | 341 | 33.28% |
| AXP240119P00140000 | 2023-03-30 3:07PM EDT | 2024-01-19 | 8.15 | 7.95 | 8.25 | 0.00 | - | 320 | 1,786 | 31.58% |
| AXP240621P00140000 | 2023-03-28 10:37AM EDT | 2024-06-21 | 11.05 | 10.35 | 11.05 | 0.00 | - | 400 | 701 | 30.36% |
| AXP250117P00140000 | 2023-03-28 3:15PM EDT | 2025-01-17 | 14.60 | 13.15 | 13.65 | 0.00 | - | 1 | 1,008 | 28.61% |
© 2023 Yahoo. All rights reserved.
