Australia markets closed

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
227.69-0.06 (-0.03%)
At close: 04:00PM EDT
229.33 +1.64 (+0.72%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240419C001200002024-01-26 11:22AM EDT2024-04-1984.0093.7097.600.00-150.00%
AXP240621C001200002024-03-20 1:41PM EDT2024-06-21104.60107.35109.450.00-25371.68%
AXP240920C001200002023-12-06 11:47AM EDT2024-09-2054.0071.0075.150.00-230.00%
AXP250117C001200002024-03-08 12:16PM EDT2025-01-17107.19109.00113.500.00-110154.48%
AXP250620C001200002024-02-08 10:31AM EDT2025-06-2095.40107.00111.500.00-2444.97%
AXP260116C001200002024-03-21 10:48AM EDT2026-01-16120.75113.50118.000.00-1751.01%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240419P001200002024-03-05 1:12PM EDT2024-04-190.030.002.130.00-1042151.86%
AXP240621P001200002024-03-26 9:54AM EDT2024-06-210.110.000.610.00-21,27962.70%
AXP240719P001200002024-02-01 11:10AM EDT2024-07-190.250.050.230.00-203352.25%
AXP240920P001200002024-03-04 4:50PM EDT2024-09-200.200.050.370.00-237944.82%
AXP241018P001200002024-01-19 4:48PM EDT2024-10-181.260.001.710.00-2054.96%
AXP241115P001200002024-01-22 12:59PM EDT2024-11-151.320.120.850.00--1544.82%
AXP241220P001200002024-03-20 1:02PM EDT2024-12-200.570.002.580.00-12652.80%
AXP250117P001200002024-03-28 3:49PM EDT2025-01-170.630.250.79-0.10-13.70%597839.23%
AXP250321P001200002024-03-26 1:20PM EDT2025-03-210.760.002.890.00-1146.89%
AXP250620P001200002024-03-20 1:06PM EDT2025-06-201.260.005.000.00-15048.62%
AXP260116P001200002024-02-26 4:13PM EDT2026-01-162.601.053.450.00-52936.18%