Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXP240419C00120000 | 2024-01-26 11:22AM EDT | 2024-04-19 | 84.00 | 93.70 | 97.60 | 0.00 | - | 1 | 5 | 0.00% |
AXP240621C00120000 | 2024-03-20 1:41PM EDT | 2024-06-21 | 104.60 | 107.35 | 109.45 | 0.00 | - | 2 | 53 | 71.68% |
AXP240920C00120000 | 2023-12-06 11:47AM EDT | 2024-09-20 | 54.00 | 71.00 | 75.15 | 0.00 | - | 2 | 3 | 0.00% |
AXP250117C00120000 | 2024-03-08 12:16PM EDT | 2025-01-17 | 107.19 | 109.00 | 113.50 | 0.00 | - | 1 | 101 | 54.48% |
AXP250620C00120000 | 2024-02-08 10:31AM EDT | 2025-06-20 | 95.40 | 107.00 | 111.50 | 0.00 | - | 2 | 4 | 44.97% |
AXP260116C00120000 | 2024-03-21 10:48AM EDT | 2026-01-16 | 120.75 | 113.50 | 118.00 | 0.00 | - | 1 | 7 | 51.01% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXP240419P00120000 | 2024-03-05 1:12PM EDT | 2024-04-19 | 0.03 | 0.00 | 2.13 | 0.00 | - | 10 | 42 | 151.86% |
AXP240621P00120000 | 2024-03-26 9:54AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.61 | 0.00 | - | 2 | 1,279 | 62.70% |
AXP240719P00120000 | 2024-02-01 11:10AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.23 | 0.00 | - | 20 | 33 | 52.25% |
AXP240920P00120000 | 2024-03-04 4:50PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.37 | 0.00 | - | 2 | 379 | 44.82% |
AXP241018P00120000 | 2024-01-19 4:48PM EDT | 2024-10-18 | 1.26 | 0.00 | 1.71 | 0.00 | - | 2 | 0 | 54.96% |
AXP241115P00120000 | 2024-01-22 12:59PM EDT | 2024-11-15 | 1.32 | 0.12 | 0.85 | 0.00 | - | - | 15 | 44.82% |
AXP241220P00120000 | 2024-03-20 1:02PM EDT | 2024-12-20 | 0.57 | 0.00 | 2.58 | 0.00 | - | 1 | 26 | 52.80% |
AXP250117P00120000 | 2024-03-28 3:49PM EDT | 2025-01-17 | 0.63 | 0.25 | 0.79 | -0.10 | -13.70% | 5 | 978 | 39.23% |
AXP250321P00120000 | 2024-03-26 1:20PM EDT | 2025-03-21 | 0.76 | 0.00 | 2.89 | 0.00 | - | 1 | 1 | 46.89% |
AXP250620P00120000 | 2024-03-20 1:06PM EDT | 2025-06-20 | 1.26 | 0.00 | 5.00 | 0.00 | - | 1 | 50 | 48.62% |
AXP260116P00120000 | 2024-02-26 4:13PM EDT | 2026-01-16 | 2.60 | 1.05 | 3.45 | 0.00 | - | 5 | 29 | 36.18% |