American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:105.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP230421C00105000 | 2023-01-18 3:45PM EDT | 2023-04-21 | 47.95 | 72.35 | 73.85 | 0.00 | - | 1 | 12 | 283.62% |
| AXP230616C00105000 | 2023-02-28 2:48PM EDT | 2023-06-16 | 71.35 | 55.15 | 56.70 | 0.00 | - | 2 | 5 | 59.42% |
| AXP230721C00105000 | 2022-11-18 12:32PM EDT | 2023-07-21 | 52.45 | 45.65 | 46.70 | 0.00 | - | 6 | 6 | 0.00% |
| AXP240119C00105000 | 2023-02-10 1:47PM EDT | 2024-01-19 | 77.81 | 64.95 | 66.65 | 0.00 | - | 13 | 76 | 66.60% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP230331P00105000 | 2023-03-17 3:19PM EDT | 2023-03-31 | 0.20 | 0.00 | 0.08 | 0.00 | - | 1 | 1 | 120.31% |
| AXP230421P00105000 | 2023-03-22 10:52AM EDT | 2023-04-21 | 0.07 | 0.03 | 0.54 | 0.00 | - | 1 | 153 | 78.47% |
| AXP230616P00105000 | 2023-03-15 10:13AM EDT | 2023-06-16 | 0.85 | 0.60 | 0.81 | 0.00 | - | 1 | 501 | 53.49% |
| AXP230721P00105000 | 2023-03-17 11:25AM EDT | 2023-07-21 | 1.40 | 1.07 | 1.23 | 0.00 | - | 11 | 65 | 50.00% |
| AXP231020P00105000 | 2023-03-17 3:47PM EDT | 2023-10-20 | 2.15 | 1.92 | 2.16 | -0.26 | -10.79% | 1 | 3 | 44.18% |
| AXP240119P00105000 | 2023-03-20 10:15AM EDT | 2024-01-19 | 3.32 | 3.15 | 3.35 | 0.00 | - | 2 | 766 | 42.03% |
| AXP240621P00105000 | 2023-01-27 11:43AM EDT | 2024-06-21 | 2.55 | 2.57 | 3.30 | 0.00 | - | 1 | 7 | 34.02% |
| AXP250117P00105000 | 2023-02-07 12:05PM EDT | 2025-01-17 | 3.53 | 3.30 | 3.75 | 0.00 | - | 2 | 51 | 29.33% |
© 2023 Yahoo. All rights reserved.
