Australia markets closed

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
212.49-0.07 (-0.03%)
At close: 04:01PM EST
212.34 -0.15 (-0.07%)
Pre-market: 04:40AM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240315C001050002023-10-06 10:04AM EST2024-03-1546.2049.3050.350.00-110.00%
AXP240322C001050002024-02-16 10:40AM EST2024-03-22107.000.000.000.00-100.00%
AXP240419C001050002023-10-19 1:03PM EST2024-04-1948.9558.7060.850.00-670.00%
AXP240621C001050002023-06-29 11:09AM EST2024-06-2170.8364.6566.100.00-6110.00%
AXP250117C001050002023-06-29 11:14AM EST2025-01-1773.3466.9568.900.00-1570.00%
AXP250620C001050002024-01-29 10:40AM EST2025-06-20100.750.000.000.00--00.00%
AXP260116C001050002023-12-20 12:52PM EST2026-01-1687.4883.5088.500.00-520.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240315P001050002024-01-16 1:13PM EST2024-03-150.080.000.450.00-480575124.41%
AXP240419P001050002024-01-08 1:45PM EST2024-04-190.090.001.280.00-22893.16%
AXP240621P001050002024-02-02 9:51AM EST2024-06-210.180.000.000.00-1025.00%
AXP240719P001050002024-02-14 9:32AM EST2024-07-190.100.000.000.00-5025.00%
AXP240920P001050002024-02-06 11:17AM EST2024-09-200.210.000.000.00-2025.00%
AXP241018P001050002024-01-25 12:26PM EST2024-10-180.510.000.000.00-3012.50%
AXP250117P001050002024-02-15 3:42PM EST2025-01-170.400.000.000.00-2012.50%
AXP250620P001050002024-02-16 3:01PM EST2025-06-200.900.000.000.00-1012.50%
AXP260116P001050002024-01-26 10:32AM EST2026-01-161.810.000.000.00-5012.50%