American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:100.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP231006C00100000 | 2023-09-12 12:25PM EDT | 2023-10-06 | 59.35 | 49.70 | 50.70 | 0.00 | - | 4 | 4 | 133.79% |
| AXP231020C00100000 | 2023-09-22 9:53AM EDT | 2023-10-20 | 53.20 | 50.00 | 50.50 | 0.00 | - | 1 | 4 | 86.13% |
| AXP240119C00100000 | 2023-09-14 1:59PM EDT | 2024-01-19 | 62.64 | 50.70 | 51.95 | 0.00 | - | 2 | 68 | 52.71% |
| AXP240621C00100000 | 2023-03-16 10:19AM EDT | 2024-06-21 | 63.50 | 68.65 | 70.60 | 0.00 | - | 1 | 1 | 97.08% |
| AXP250117C00100000 | 2023-09-19 9:30AM EDT | 2025-01-17 | 65.80 | 56.55 | 57.30 | 0.00 | - | 1 | 24 | 44.35% |
| AXP250620C00100000 | 2023-07-31 11:05AM EDT | 2025-06-20 | 76.70 | 67.40 | 69.85 | 0.00 | - | 10 | 12 | 61.29% |
| AXP260116C00100000 | 2023-09-15 12:16PM EDT | 2026-01-16 | 74.00 | 60.30 | 62.65 | 0.00 | - | - | 1 | 43.03% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP231020P00100000 | 2023-09-26 3:25PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 4 | 145 | 58.59% |
| AXP240119P00100000 | 2023-09-27 11:02AM EDT | 2024-01-19 | 0.42 | 0.24 | 0.45 | 0.00 | - | 2 | 838 | 41.31% |
| AXP240216P00100000 | 2023-09-27 10:28AM EDT | 2024-02-16 | 0.50 | 0.42 | 0.63 | 0.00 | - | 2 | 2 | 39.53% |
| AXP240315P00100000 | 2023-09-26 9:45AM EDT | 2024-03-15 | 0.63 | 0.56 | 0.84 | 0.00 | - | 2 | 2 | 38.38% |
| AXP240419P00100000 | 2023-09-26 9:49AM EDT | 2024-04-19 | 0.81 | 0.77 | 0.99 | 0.00 | - | 2 | 12 | 36.27% |
| AXP240621P00100000 | 2023-09-28 3:18PM EDT | 2024-06-21 | 1.35 | 1.36 | 1.41 | -0.16 | -10.60% | 3 | 217 | 34.52% |
| AXP250117P00100000 | 2023-09-27 1:41PM EDT | 2025-01-17 | 3.20 | 3.00 | 3.15 | 0.00 | - | 4 | 421 | 32.48% |
| AXP250620P00100000 | 2023-09-05 10:02AM EDT | 2025-06-20 | 3.40 | 4.05 | 4.60 | 0.00 | - | 2 | 332 | 32.13% |
| AXP260116P00100000 | 2023-09-21 3:22PM EDT | 2026-01-16 | 4.85 | 5.25 | 6.10 | 0.00 | - | 10 | 12 | 30.97% |
© 2023 Yahoo. All rights reserved.
