American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:100.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00100000 | 2023-11-22 11:58AM EDT | 2024-06-21 | 66.74 | 86.25 | 87.15 | 0.00 | - | 1 | 2 | 0.00% |
| AXP240719C00100000 | 2024-04-02 9:31AM EDT | 2024-07-19 | 127.15 | 132.15 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AXP240920C00100000 | 2024-04-22 2:29PM EDT | 2024-09-20 | 137.85 | 130.50 | 134.15 | 0.00 | - | 1 | 2 | 81.84% |
| AXP250117C00100000 | 2024-01-24 12:17PM EDT | 2025-01-17 | 91.42 | 115.50 | 119.35 | 0.00 | - | 1 | 32 | 0.00% |
| AXP250620C00100000 | 2024-04-02 11:27AM EDT | 2025-06-20 | 129.05 | 134.00 | 139.00 | 0.00 | - | 1 | 7 | 65.58% |
| AXP260116C00100000 | 2024-03-20 2:00PM EDT | 2026-01-16 | 128.85 | 135.00 | 139.50 | 0.00 | - | 10 | 19 | 55.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00100000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 10 | 207 | 77.34% |
| AXP240719P00100000 | 2024-04-10 10:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 86.33% |
| AXP240920P00100000 | 2024-02-06 12:19PM EDT | 2024-09-20 | 0.23 | 0.00 | 1.17 | 0.00 | - | 2 | 28 | 68.60% |
| AXP241018P00100000 | 2024-01-25 1:28PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.45 | 0.00 | - | 10 | 10 | 54.44% |
| AXP241115P00100000 | 2024-04-17 12:21PM EDT | 2024-11-15 | 0.34 | 0.00 | 1.80 | 0.00 | - | - | 14 | 62.35% |
| AXP241220P00100000 | 2024-04-25 11:12AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.34 | -0.14 | -66.67% | 4 | 14 | 49.17% |
| AXP250117P00100000 | 2024-04-26 2:45PM EDT | 2025-01-17 | 0.19 | 0.05 | 0.35 | 0.00 | - | 2 | 356 | 46.63% |
| AXP250620P00100000 | 2024-04-22 12:46PM EDT | 2025-06-20 | 0.52 | 0.00 | 1.70 | 0.00 | - | 5 | 173 | 48.56% |
| AXP260116P00100000 | 2024-04-23 3:17PM EDT | 2026-01-16 | 1.07 | 0.65 | 1.78 | 0.00 | - | 2 | 255 | 39.92% |
© 2024 Yahoo. All rights reserved.