Australia markets open in 2 hours 7 minutes

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.72-1.36 (-0.87%)
As of 03:53PM EST. Market open.
In the money
Show:ListStraddle
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.100.00--1
-----105.000.030.00--2
-----110.000.010.00-292
-----115.000.010.00-4052
-----120.000.030.00-1628
-----125.000.010.00-12415
-----129.000.010.00-3650
-----130.000.05+0.02+66.67%548
-----131.000.230.00-226
-----132.000.190.00-212
-----133.000.220.00-110
-----134.000.070.00-19
-----135.000.580.00-133
21.090.00-1010136.000.010.00-270
-----137.000.03+0.01+50.00%114
-----138.000.020.00-139
15.00+8.70+138.10%201139.000.030.00-163
17.300.00-57140.000.02-0.02-50.00%280361
-----141.000.120.00-212
15.060.00-11142.000.050.00-2124
11.30-2.56-18.47%48143.000.050.00-4120
6.150.00-33144.000.09-0.01-10.00%220
7.850.00-15145.000.09+0.01+12.50%2276
12.410.00-241146.000.15+0.02+15.38%31375
8.920.00-514147.000.19+0.08+72.73%21771
6.80+0.38+5.92%17148.000.29+0.08+38.10%3783
5.25-2.97-36.13%1020149.000.40+0.13+48.15%1496
5.10-2.33-31.36%1432150.000.57+0.22+62.86%238547
2.68-2.61-49.34%274134152.501.01+0.28+38.36%7351,350
1.74-0.89-33.84%162297155.002.00+0.51+34.23%886360
0.77-0.62-44.60%5211,097157.502.79+0.04+1.45%547403
0.31-0.34-52.31%108635160.006.54+1.89+40.65%1375
0.12-0.10-45.45%65325162.50-----
0.05-0.06-54.55%9468165.008.75+1.39+18.89%11
0.06-0.03-33.33%783167.50-----
0.04-0.01-20.00%3302170.00-----
0.080.00-12172.50-----
0.04-0.05-55.56%5016175.00-----
0.030.00-3030177.50-----
0.02-0.11-84.62%123180.00-----
0.020.00-2050182.50-----
0.010.00-13211185.00-----
0.020.00-149190.00-----
0.090.00-290195.00-----
0.030.00--150200.00-----
0.010.00-401,647205.00-----
0.040.00--2210.00-----
0.010.00-262,837215.00-----