American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | - | 1 | 13 | 75.00 | 0.61 | 0.00 | - | 8 | 99 |
| 153.50 | 0.00 | - | 3 | 9 | 80.00 | 0.67 | 0.00 | - | 2 | 13 |
| 105.62 | 0.00 | - | 2 | 3 | 85.00 | 0.86 | 0.00 | - | 4 | 9 |
| 94.00 | 0.00 | - | 1 | 1 | 90.00 | 0.95 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 95.00 | 1.20 | 0.00 | - | 1 | 17 |
| 128.85 | 0.00 | - | 10 | 19 | 100.00 | 1.07 | 0.00 | - | 2 | 255 |
| 87.48 | 0.00 | - | 5 | 2 | 105.00 | 1.92 | 0.00 | - | 2 | 5 |
| 99.35 | 0.00 | - | 1 | 6 | 110.00 | 1.99 | 0.00 | - | 2 | 230 |
| 121.75 | 0.00 | - | 1 | 1 | 115.00 | 2.05 | 0.00 | - | 1 | 9 |
| 126.43 | 0.00 | - | 1 | 7 | 120.00 | 1.90 | 0.00 | - | 5 | 31 |
| 122.43 | 0.00 | - | 1 | 2 | 125.00 | 3.30 | 0.00 | - | 21 | 131 |
| 98.75 | 0.00 | - | 2 | 10 | 130.00 | 2.79 | 0.00 | - | 18 | 341 |
| 111.70 | 0.00 | - | 13 | 13 | 135.00 | 3.28 | 0.00 | - | 1 | 430 |
| 97.56 | 0.00 | - | 5 | 24 | 140.00 | 3.85 | 0.00 | - | 2 | 450 |
| 90.10 | 0.00 | - | 5 | 14 | 145.00 | 3.80 | 0.00 | - | 13 | 140 |
| 100.36 | +0.96 | +0.97% | 1 | 61 | 150.00 | 4.75 | 0.00 | - | 2 | 175 |
| 74.80 | 0.00 | - | 6 | 59 | 155.00 | 5.03 | 0.00 | - | 3 | 30 |
| 80.80 | 0.00 | - | 2 | 72 | 160.00 | 5.20 | 0.00 | - | 2 | 41 |
| 73.31 | 0.00 | - | 1 | 6 | 165.00 | 8.75 | 0.00 | - | 1 | 64 |
| 73.00 | 0.00 | - | 5 | 69 | 170.00 | 6.95 | 0.00 | - | 1 | 69 |
| 66.75 | 0.00 | - | 1 | 70 | 175.00 | 8.95 | 0.00 | - | 1 | 22 |
| 78.01 | 0.00 | - | 1 | 530 | 180.00 | 12.00 | 0.00 | - | 1 | 576 |
| 57.56 | 0.00 | - | 1 | 91 | 185.00 | 10.90 | 0.00 | - | 10 | 111 |
| 55.20 | 0.00 | - | 2 | 89 | 190.00 | 10.30 | 0.00 | - | 1 | 293 |
| 51.60 | 0.00 | - | 2 | 32 | 195.00 | 12.30 | 0.00 | - | 3 | 53 |
| 62.07 | -1.58 | -2.48% | 2 | 219 | 200.00 | 12.70 | 0.00 | - | 1 | 364 |
| 55.67 | +1.67 | +3.09% | 1 | 309 | 210.00 | 18.39 | 0.00 | - | 4 | 173 |
| 49.66 | -0.04 | -0.08% | 1 | 118 | 220.00 | 23.50 | 0.00 | - | 3 | 82 |
| 44.23 | 0.00 | - | 4 | 719 | 230.00 | 23.10 | 0.00 | - | 5 | 322 |
| 38.94 | -0.76 | -1.91% | 1 | 7,964 | 240.00 | 27.64 | 0.00 | - | 1 | 23 |
| 34.97 | 0.00 | - | 3 | 247 | 250.00 | 36.55 | 0.00 | - | 2 | 54 |
| 31.35 | 0.00 | - | 37 | 990 | 260.00 | 43.00 | 0.00 | - | 3 | 5 |
| 20.75 | 0.00 | - | 2 | 60 | 270.00 | - | - | - | - | - |
| 22.72 | -2.06 | -8.31% | 5 | 2,390 | 280.00 | 61.25 | 0.00 | - | - | 1 |
| 19.72 | +1.37 | +7.47% | 5 | 81 | 290.00 | - | - | - | - | - |
| 18.11 | 0.00 | - | 20 | 328 | 300.00 | - | - | - | - | - |
| 15.60 | 0.00 | - | 1 | 28 | 310.00 | - | - | - | - | - |
| 13.00 | -0.85 | -6.14% | 1 | 48,102 | 320.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 50 | 170 | 330.00 | - | - | - | - | - |
| 10.75 | 0.00 | - | 20 | 104 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.