Australia markets closed

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
215.33+1.34 (+0.63%)
As of 11:38AM EST. Market open.
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
128.250.00-11375.000.290.00-135
134.770.00-11080.001.400.00-112
105.620.00-2385.000.900.00-18
94.000.00-1190.001.040.00-116
-----95.001.280.00-113
107.400.00-419100.001.460.00-1253
87.480.00-52105.001.810.00-511
99.350.00-16110.002.000.00-126240
-----115.002.600.00-58
74.400.00-45120.002.520.00-2029
58.450.00-11125.003.650.00-3112
53.600.00-56130.003.41-0.19-5.28%1347
65.570.00-11135.004.300.00-1429
85.060.00-121140.004.650.00-4496
78.190.00-215145.005.400.00-457
77.100.00-159150.006.090.00-4105
74.800.00-659155.006.34-0.12-1.86%116
68.360.00-269160.007.700.00-567
45.250.00-17165.009.000.00-254
52.050.00-157170.0010.730.00-152
59.500.00-480175.0011.500.00-120
53.490.00-2526180.0012.240.00-1501
48.700.00-176185.0014.250.00-189
48.750.00-289190.0015.150.00-17
43.800.00-140195.0017.800.00-3034
42.840.00-1207200.0021.500.00-2569
39.000.00-1292210.0022.500.00-280
32.560.00-43105220.0029.300.00-43
27.630.00-19185230.0038.400.00--1
25.500.00-123,809240.0044.590.00--9
21.550.00-290250.0050.400.00-23
19.010.00-21,009260.00-----
15.310.00-137270.00-----
13.240.00-42,285280.00-----
8.650.00--6290.00-----
9.500.00-50101300.00-----
7.500.00-11320.00-----