American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.30 | 0.00 | - | 2 | 10 | 75.00 | 0.30 | 0.00 | - | 1 | 66 |
| 149.25 | 0.00 | - | 1 | 16 | 80.00 | 0.33 | 0.00 | - | 4 | 29 |
| 120.20 | 0.00 | - | 1 | 0 | 85.00 | 0.40 | 0.00 | - | 1 | 7 |
| 75.90 | 0.00 | - | 1 | 1 | 90.00 | 0.48 | 0.00 | - | 1 | 25 |
| 79.40 | 0.00 | - | - | 0 | 95.00 | 1.00 | 0.00 | - | 1 | 32 |
| 129.05 | 0.00 | - | 1 | 7 | 100.00 | 0.52 | 0.00 | - | 5 | 173 |
| 100.75 | 0.00 | - | - | 1 | 105.00 | 0.80 | 0.00 | - | 10 | 49 |
| 117.27 | 0.00 | - | 1 | 2 | 110.00 | 1.24 | 0.00 | - | 4 | 187 |
| 91.95 | 0.00 | - | 2 | 0 | 115.00 | 1.44 | 0.00 | - | 4 | 39 |
| 123.96 | 0.00 | - | 2 | 4 | 120.00 | 1.26 | 0.00 | - | 1 | 50 |
| 72.81 | 0.00 | - | 38 | 40 | 125.00 | 1.10 | 0.00 | - | 3 | 605 |
| 115.08 | 0.00 | - | 1 | 5 | 130.00 | 1.80 | 0.00 | - | 1 | 1,162 |
| 75.71 | 0.00 | - | 38 | 0 | 135.00 | 1.99 | 0.00 | - | 1 | 610 |
| 100.88 | 0.00 | - | 38 | 42 | 140.00 | 1.75 | 0.00 | - | 1 | 209 |
| 90.65 | 0.00 | - | 10 | 60 | 145.00 | 2.52 | 0.00 | - | 1 | 110 |
| 89.10 | 0.00 | - | 1 | 85 | 150.00 | 2.58 | 0.00 | - | 61 | 791 |
| 74.10 | 0.00 | - | 5 | 35 | 155.00 | 4.00 | 0.00 | - | 5 | 75 |
| 70.15 | 0.00 | - | 6 | 97 | 160.00 | 3.35 | 0.00 | - | 1 | 59 |
| 82.80 | 0.00 | - | 4 | 48 | 165.00 | 5.80 | 0.00 | - | 7 | 115 |
| 79.48 | 0.00 | - | 4 | 1,064 | 170.00 | 4.48 | 0.00 | - | 10 | 738 |
| 74.10 | 0.00 | - | 32 | 99 | 175.00 | 4.90 | 0.00 | - | 5 | 642 |
| 70.05 | 0.00 | - | 28 | 79 | 180.00 | 5.50 | 0.00 | - | 3 | 446 |
| 62.95 | +10.35 | +19.68% | 1 | 47 | 185.00 | 6.55 | 0.00 | - | 72 | 92 |
| 59.00 | 0.00 | - | 3 | 362 | 190.00 | 8.75 | 0.00 | - | 7 | 113 |
| 55.43 | -4.62 | -7.69% | 1 | 48 | 195.00 | 8.50 | 0.00 | - | 1 | 190 |
| 54.40 | 0.00 | - | 25 | 3,386 | 200.00 | 9.13 | 0.00 | - | 1 | 650 |
| 45.62 | 0.00 | - | 10 | 813 | 210.00 | 13.00 | 0.00 | - | 3 | 93 |
| 36.70 | -3.32 | -8.30% | 4 | 542 | 220.00 | 16.17 | 0.00 | - | 1 | 508 |
| 31.25 | -4.80 | -13.31% | 1 | 253 | 230.00 | 18.75 | 0.00 | - | 2 | 23 |
| 27.51 | 0.00 | - | 3 | 582 | 240.00 | 24.50 | 0.00 | - | 1 | 7 |
| 22.00 | -3.45 | -13.56% | 1 | 293 | 250.00 | 30.14 | 0.00 | - | 54 | 72 |
| 17.85 | -1.30 | -6.79% | 2 | 5,759 | 260.00 | 100.90 | 0.00 | - | - | 0 |
| 14.29 | -2.05 | -12.55% | 2 | 88 | 270.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 2 | 56 | 280.00 | - | - | - | - | - |
| 10.00 | -0.90 | -8.26% | 2 | 65 | 290.00 | 56.30 | 0.00 | - | - | 2 |
| 9.00 | 0.00 | - | 5 | 167 | 300.00 | 62.30 | 0.00 | - | - | 5 |
| 8.85 | 0.00 | - | 30 | 545 | 310.00 | - | - | - | - | - |
| 5.93 | 0.00 | - | 2 | 52 | 320.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 10 | 21 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.