Australia markets open in 4 hours 26 minutes

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
169.72+2.29 (+1.37%)
As of 01:34PM EST. Market open.
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP250620C000750002023-09-14 2:49PM EST75.0090.3079.7082.150.00-2100.00%
AXP250620C000800002023-11-01 2:37PM EST80.0071.6791.3094.250.00-101652.21%
AXP250620C000850002023-06-23 2:21PM EST85.0090.4589.0092.650.00-1153.70%
AXP250620C000900002023-09-01 12:01PM EST90.0075.9065.5067.050.00-110.00%
AXP250620C001000002023-07-31 10:05AM EST100.0076.7067.4069.850.00-101218.56%
AXP250620C001100002023-09-12 8:36AM EST110.0058.8252.7554.700.00-520.00%
AXP250620C001150002023-08-04 10:24AM EST115.0063.7055.7557.800.00-1127.55%
AXP250620C001200002023-06-02 12:36PM EST120.0062.8065.1568.000.00-2251.89%
AXP250620C001250002023-11-20 10:16AM EST125.0050.0054.6556.500.00-1239.91%
AXP250620C001300002023-09-26 8:52AM EST130.0039.7531.7033.000.00-180.00%
AXP250620C001350002023-11-03 8:47AM EST135.0036.0046.8048.350.00-1536.81%
AXP250620C001400002023-11-17 2:03PM EST140.0038.3242.0544.500.00-1735.49%
AXP250620C001450002023-11-15 10:28AM EST145.0032.9039.4541.600.00-16535.41%
AXP250620C001500002023-11-21 10:24AM EST150.0032.0035.8537.950.00-110034.13%
AXP250620C001550002023-11-02 2:27PM EST155.0023.1533.1535.250.00-264733.97%
AXP250620C001600002023-11-29 11:07AM EST160.0030.1229.3531.85+0.58+1.96%17032.75%
AXP250620C001650002023-11-29 12:44PM EST165.0026.9327.8529.500.00-15532.69%
AXP250620C001700002023-11-30 9:33AM EST170.0024.2525.2026.80+2.20+9.98%290032.04%
AXP250620C001750002023-11-30 12:44PM EST175.0023.5722.6024.40+5.77+32.42%110331.59%
AXP250620C001800002023-11-28 3:48PM EST180.0018.2020.3021.000.00-14829.81%
AXP250620C001850002023-11-22 2:02PM EST185.0015.9018.1019.250.00-23729.82%
AXP250620C001900002023-11-06 9:53AM EST190.0010.7016.1516.800.00-33728.83%
AXP250620C001950002023-11-17 1:42PM EST195.0011.5514.3014.850.00-12428.28%
AXP250620C002000002023-11-24 10:05AM EST200.0012.0012.6512.95+0.96+8.70%19,56227.62%
AXP250620C002100002023-11-29 12:40PM EST210.009.489.8510.400.00-187827.37%
AXP250620C002200002023-11-22 2:25PM EST220.006.357.608.650.00-2738427.64%
AXP250620C002300002023-11-07 3:49PM EST230.003.705.306.650.00-1519627.05%
AXP250620C002400002023-11-09 12:45PM EST240.002.894.405.000.00-230626.43%
AXP250620C002500002023-11-21 11:42AM EST250.002.633.353.900.00-17526.25%
AXP250620C002600002023-11-29 3:08PM EST260.002.512.392.810.00-309,28325.58%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP250620P000750002023-11-17 9:31AM EST75.001.500.350.950.00-15138.33%
AXP250620P000800002023-11-03 11:53AM EST80.001.650.501.250.00-12437.67%
AXP250620P000850002023-11-13 9:30AM EST85.001.350.751.500.00-2536.44%
AXP250620P000900002023-11-20 3:22PM EST90.001.501.001.750.00-1735.07%
AXP250620P000950002023-11-16 1:10PM EST95.002.180.254.950.00-12143.60%
AXP250620P001000002023-11-29 2:40PM EST100.002.001.212.040.00-1034831.31%
AXP250620P001050002023-11-20 9:53AM EST105.002.812.092.450.00-32430.40%
AXP250620P001100002023-11-13 9:46AM EST110.004.351.422.920.00-14829.50%
AXP250620P001150002023-11-06 10:39AM EST115.005.552.963.500.00-11428.72%
AXP250620P001200002023-11-21 1:59PM EST120.004.803.554.150.00-22627.93%
AXP250620P001250002023-11-21 9:45AM EST125.005.404.154.850.00-361927.06%
AXP250620P001300002023-11-15 2:38PM EST130.007.253.655.700.00-161,35926.32%
AXP250620P001350002023-11-29 12:33PM EST135.006.805.306.650.00-258225.56%
AXP250620P001400002023-11-29 1:54PM EST140.007.706.659.250.00-117627.22%
AXP250620P001450002023-11-22 2:39PM EST145.0010.057.809.200.00-469624.48%
AXP250620P001500002023-11-29 10:57AM EST150.0010.458.9010.900.00-5376824.21%
AXP250620P001550002023-11-29 11:10AM EST155.0012.059.1511.800.00-175422.64%
AXP250620P001600002023-11-27 10:37AM EST160.0014.7513.0014.650.00-11223.39%
AXP250620P001650002023-11-28 10:38AM EST165.0016.4014.4016.500.00-52922.60%
AXP250620P001700002023-11-30 10:49AM EST170.0017.4015.3518.65-8.05-31.63%132721.96%
AXP250620P001750002023-11-29 11:09AM EST175.0020.2519.1519.800.00-235019.91%
AXP250620P001800002023-11-15 2:27PM EST180.0027.6019.7022.400.00-5819.32%
AXP250620P001850002023-08-23 2:25PM EST185.0032.4535.5036.500.00-133332.18%
AXP250620P001900002023-09-28 12:14PM EST190.0042.0048.0050.150.00-8844.36%
AXP250620P001950002023-11-29 11:09AM EST195.0031.8029.4031.200.00-8817.01%
AXP250620P002000002023-09-07 1:17PM EST200.0045.0150.4552.450.00-2738.78%
AXP250620P002100002023-10-03 2:48PM EST210.0065.3857.6060.650.00-1039.79%
AXP250620P002200002023-10-03 2:50PM EST220.0075.5067.6070.350.00-2042.29%
AXP250620P002600002023-08-22 1:09PM EST260.00100.90103.85106.650.00--046.98%