American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.50 | 0.00 | - | 1 | 1 |
| 115.50 | 0.00 | - | 2 | 2 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.76 | 0.00 | - | 1 | 1 |
| 118.23 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 1.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 1.70 | 0.00 | - | - | 2 |
| 95.67 | 0.00 | - | 1 | 1 | 140.00 | 1.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 2.68 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 150.00 | 2.32 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 2.39 | 0.00 | - | 1 | 1 |
| 68.15 | 0.00 | - | - | 3 | 160.00 | 3.85 | 0.00 | - | - | 78 |
| 83.45 | 0.00 | - | 1 | 25 | 165.00 | 2.90 | +0.14 | +5.07% | 1 | 15 |
| 62.10 | 0.00 | - | - | 20 | 170.00 | 3.85 | 0.00 | - | 40 | 57 |
| - | - | - | - | - | 175.00 | 6.55 | 0.00 | - | 9 | 11 |
| 62.05 | 0.00 | - | 1 | 12 | 180.00 | 4.10 | 0.00 | - | 3 | 36 |
| 62.50 | 0.00 | - | 1 | 2 | 185.00 | 4.50 | 0.00 | - | 1 | 28 |
| 58.25 | 0.00 | - | 2 | 63 | 190.00 | 5.30 | -0.20 | -3.64% | 1 | 133 |
| 44.85 | 0.00 | - | - | 1 | 195.00 | 6.60 | +0.05 | +0.76% | 8 | 53 |
| 50.80 | -2.86 | -5.33% | 4 | 30 | 200.00 | 7.50 | +0.10 | +1.35% | 6 | 72 |
| 44.47 | 0.00 | - | 1 | 9 | 210.00 | 10.00 | 0.00 | - | 1 | 342 |
| 38.70 | 0.00 | - | 3 | 32 | 220.00 | 12.95 | +0.50 | +4.02% | 4 | 381 |
| 30.45 | -2.35 | -7.16% | 2 | 73 | 230.00 | 20.33 | 0.00 | - | 2 | 22 |
| 28.50 | 0.00 | - | 1 | 103 | 240.00 | 20.80 | +0.75 | +3.74% | 12 | 65 |
| 21.15 | -1.97 | -8.52% | 4 | 105 | 250.00 | 26.00 | +1.30 | +5.26% | 12 | 5 |
| 19.25 | 0.00 | - | 147 | 193 | 260.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 47 | 105 | 270.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 1 | 132 | 280.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 11 | 34 | 290.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 242 | 300.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 5 | 57 | 310.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 200 | 230 | 320.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 2 | 330.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 45 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.