American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.50 | 0.00 | - | 4 | 6 | 70.00 | 0.80 | +0.07 | +9.59% | 2 | 273 |
| 85.75 | 0.00 | - | 1 | 3 | 75.00 | 0.97 | 0.00 | - | 2 | 138 |
| 100.20 | 0.00 | - | 3 | 4 | 80.00 | 1.25 | 0.00 | - | 2 | 122 |
| 93.00 | 0.00 | - | 1 | 5 | 85.00 | 1.67 | +0.11 | +7.05% | 1 | 24 |
| 74.95 | 0.00 | - | 2 | 15 | 90.00 | 1.44 | 0.00 | - | 2 | 44 |
| - | - | - | - | - | 95.00 | 1.85 | 0.00 | - | 2 | 66 |
| 65.80 | 0.00 | - | 1 | 24 | 100.00 | 3.20 | +0.20 | +6.67% | 4 | 419 |
| 73.34 | 0.00 | - | 15 | 7 | 105.00 | 3.33 | 0.00 | - | 20 | 93 |
| 74.58 | 0.00 | - | 5 | 11 | 110.00 | 3.75 | 0.00 | - | 10 | 163 |
| 52.30 | 0.00 | - | 4 | 43 | 115.00 | 3.78 | 0.00 | - | 1 | 376 |
| 43.80 | 0.00 | - | 1 | 67 | 120.00 | 4.60 | 0.00 | - | 2 | 680 |
| 45.15 | 0.00 | - | 1 | 25 | 125.00 | 7.35 | 0.00 | - | 103 | 1,722 |
| 34.90 | -5.32 | -13.23% | 1 | 39 | 130.00 | 9.00 | +3.00 | +50.00% | 8 | 1,399 |
| 33.60 | 0.00 | - | 2 | 41 | 135.00 | 6.80 | 0.00 | - | 2 | 894 |
| 35.02 | 0.00 | - | 1 | 106 | 140.00 | 11.67 | 0.00 | - | 1 | 2,129 |
| 30.70 | 0.00 | - | 2 | 79 | 145.00 | 10.35 | 0.00 | - | 11 | 1,327 |
| 22.98 | 0.00 | - | 25 | 202 | 150.00 | 16.01 | +0.56 | +3.62% | 1 | 3,162 |
| 20.20 | -1.22 | -5.70% | 52 | 194 | 155.00 | 13.75 | 0.00 | - | 65 | 841 |
| 18.75 | 0.00 | - | 21 | 162 | 160.00 | 21.05 | +2.29 | +12.21% | 26 | 796 |
| 15.95 | 0.00 | - | 112 | 488 | 165.00 | 23.66 | +5.66 | +31.44% | 20 | 421 |
| 13.95 | 0.00 | - | 5 | 325 | 170.00 | 24.90 | 0.00 | - | 13 | 246 |
| 12.15 | 0.00 | - | 15 | 246 | 175.00 | 23.70 | 0.00 | - | 12 | 384 |
| 10.62 | -1.09 | -9.31% | 1 | 356 | 180.00 | 23.57 | 0.00 | - | 10 | 142 |
| 9.90 | 0.00 | - | 3 | 620 | 185.00 | 27.40 | 0.00 | - | 5 | 22 |
| 8.25 | 0.00 | - | 2 | 915 | 190.00 | 33.65 | 0.00 | - | 5 | 92 |
| 6.55 | -2.15 | -24.71% | 4 | 429 | 195.00 | 32.00 | 0.00 | - | 3 | 57 |
| 5.75 | -0.30 | -4.96% | 202 | 579 | 200.00 | 38.70 | 0.00 | - | 4 | 93 |
| 6.25 | 0.00 | - | 2 | 581 | 210.00 | 52.90 | 0.00 | - | 1 | 6 |
| 4.63 | 0.00 | - | 10 | 566 | 220.00 | 48.75 | 0.00 | - | 2 | 3 |
| 2.32 | 0.00 | - | 50 | 539 | 230.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 46 | 482 | 240.00 | 63.00 | 0.00 | - | 1 | 0 |
| 1.03 | 0.00 | - | 12 | 689 | 250.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 14 | 324 | 260.00 | - | - | - | - | - |
| 0.60 | -0.02 | -3.23% | 2 | 57 | 270.00 | 118.90 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. All rights reserved.
