American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.15 | 0.00 | - | 1 | 2 | 70.00 | 1.69 | 0.00 | - | 1 | 204 |
| 87.00 | 0.00 | - | 1 | 3 | 75.00 | 2.00 | 0.00 | - | 1 | 31 |
| 85.60 | 0.00 | - | 2 | 3 | 80.00 | 2.40 | 0.00 | - | 5 | 35 |
| 93.00 | 0.00 | - | 1 | 5 | 85.00 | 3.43 | 0.00 | - | 1 | 11 |
| 70.05 | 0.00 | - | - | 0 | 90.00 | 3.95 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 95.00 | 4.70 | 0.00 | - | 1 | 5 |
| 68.00 | 0.00 | - | 5 | 11 | 100.00 | 4.65 | 0.00 | - | 6 | 116 |
| - | - | - | - | - | 105.00 | 3.53 | 0.00 | - | 2 | 51 |
| 65.90 | 0.00 | - | 1 | 6 | 110.00 | 6.10 | 0.00 | - | 1 | 154 |
| 55.80 | 0.00 | - | 1 | 1 | 115.00 | 7.00 | 0.00 | - | 1 | 307 |
| 66.30 | 0.00 | - | 1 | 13 | 120.00 | 8.25 | 0.00 | - | 2 | 612 |
| 62.80 | 0.00 | - | 3 | 11 | 125.00 | 9.05 | 0.00 | - | 1 | 293 |
| 49.46 | 0.00 | - | 1 | 12 | 130.00 | 10.61 | -1.74 | -14.09% | 3 | 636 |
| 44.20 | 0.00 | - | 1 | 42 | 135.00 | 11.97 | +0.52 | +4.54% | 3 | 121 |
| 53.31 | 0.00 | - | 1 | 74 | 140.00 | 14.60 | 0.00 | - | 1 | 1,008 |
| 40.62 | 0.00 | - | 2 | 66 | 145.00 | 15.15 | +0.13 | +0.87% | 1 | 184 |
| 37.25 | +2.55 | +7.35% | 9 | 95 | 150.00 | 18.20 | 0.00 | - | 2 | 1,232 |
| 33.50 | 0.00 | - | 6 | 37 | 155.00 | 18.80 | -1.45 | -7.16% | 2 | 75 |
| 30.50 | +1.50 | +5.17% | 1 | 99 | 160.00 | 21.02 | 0.00 | - | 5 | 134 |
| 29.10 | +0.50 | +1.75% | 1 | 66 | 165.00 | 23.45 | 0.00 | - | 1 | 412 |
| 26.50 | 0.00 | - | 1 | 149 | 170.00 | 27.45 | 0.00 | - | 2 | 162 |
| 23.28 | 0.00 | - | 3 | 242 | 175.00 | 27.60 | 0.00 | - | 4 | 137 |
| 22.00 | 0.00 | - | 7 | 172 | 180.00 | 34.10 | 0.00 | - | 2 | 38 |
| 19.40 | 0.00 | - | 646 | 563 | 185.00 | 32.71 | 0.00 | - | 4 | 14 |
| 17.07 | 0.00 | - | 10 | 83 | 190.00 | 26.95 | 0.00 | - | 2 | 24 |
| 14.65 | 0.00 | - | 3 | 37 | 195.00 | 37.70 | 0.00 | - | 6 | 25 |
| 14.65 | 0.00 | - | 2 | 72 | 200.00 | 34.37 | 0.00 | - | 2 | 40 |
| 11.90 | -0.25 | -2.06% | 20 | 47 | 210.00 | 40.90 | 0.00 | - | 2 | 19 |
| 9.40 | -0.10 | -1.05% | 1 | 71 | 220.00 | 48.25 | 0.00 | - | 32 | 23 |
| 7.50 | 0.00 | - | 1 | 37 | 230.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 2 | 136 | 240.00 | 63.00 | 0.00 | - | 1 | 2 |
| 4.85 | -0.91 | -15.80% | 20 | 112 | 250.00 | - | - | - | - | - |
| 6.12 | 0.00 | - | 1 | 22 | 260.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 5 | 270.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
