American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.50 | 0.00 | - | 3 | 10 | 70.00 | 0.01 | 0.00 | - | 2 | 348 |
| 145.19 | 0.00 | - | 2 | 5 | 75.00 | 0.05 | 0.00 | - | 1 | 145 |
| 134.80 | 0.00 | - | 1 | 4 | 80.00 | 0.06 | 0.00 | - | 1 | 256 |
| 93.00 | 0.00 | - | 1 | 5 | 85.00 | 0.10 | 0.00 | - | 3 | 531 |
| 74.95 | 0.00 | - | 2 | 15 | 90.00 | 0.19 | 0.00 | - | 7 | 100 |
| - | - | - | - | - | 95.00 | 0.24 | 0.00 | - | 2 | 106 |
| 144.12 | 0.00 | - | 25 | 25 | 100.00 | 0.08 | +0.04 | +100.00% | 5 | 352 |
| 73.34 | 0.00 | - | 15 | 7 | 105.00 | 0.18 | 0.00 | - | 1 | 455 |
| 109.31 | 0.00 | - | 1 | 11 | 110.00 | 0.54 | 0.00 | - | 4 | 791 |
| 133.65 | 0.00 | - | 45 | 43 | 115.00 | 0.33 | 0.00 | - | 8 | 1,001 |
| 152.15 | 0.00 | - | 70 | 88 | 120.00 | 0.14 | 0.00 | - | 1 | 873 |
| 146.91 | 0.00 | - | 65 | 78 | 125.00 | 0.28 | 0.00 | - | 300 | 2,270 |
| 141.29 | 0.00 | - | 25 | 34 | 130.00 | 0.15 | 0.00 | - | 7 | 3,384 |
| 102.38 | 0.00 | - | 25 | 51 | 135.00 | 0.27 | 0.00 | - | 8 | 964 |
| 113.55 | 0.00 | - | 115 | 113 | 140.00 | 0.45 | 0.00 | - | 1 | 2,897 |
| 123.90 | 0.00 | - | 3 | 97 | 145.00 | 0.41 | 0.00 | - | 40 | 1,329 |
| 122.42 | 0.00 | - | 15 | 197 | 150.00 | 0.26 | 0.00 | - | 1 | 2,756 |
| 86.45 | 0.00 | - | 1 | 847 | 155.00 | 0.88 | 0.00 | - | 54 | 1,633 |
| 109.75 | 0.00 | - | 6 | 718 | 160.00 | 0.32 | 0.00 | - | 1 | 1,687 |
| 105.76 | 0.00 | - | 7 | 583 | 165.00 | 0.42 | 0.00 | - | 1 | 536 |
| 103.80 | 0.00 | - | 2 | 799 | 170.00 | 0.38 | +0.03 | +8.57% | 9 | 530 |
| 97.19 | 0.00 | - | 2 | 539 | 175.00 | 0.45 | 0.00 | - | 1 | 571 |
| 91.90 | 0.00 | - | 1 | 717 | 180.00 | 0.55 | +0.03 | +5.77% | 10 | 1,764 |
| 87.60 | 0.00 | - | 216 | 2,219 | 185.00 | 0.62 | 0.00 | - | 7 | 823 |
| 82.00 | 0.00 | - | 20 | 2,032 | 190.00 | 0.94 | 0.00 | - | 4 | 1,051 |
| 76.63 | 0.00 | - | 1 | 1,098 | 195.00 | 0.95 | 0.00 | - | 2 | 702 |
| 71.85 | 0.00 | - | 7 | 1,714 | 200.00 | 0.96 | -0.32 | -25.00% | 4 | 1,202 |
| 64.65 | +1.00 | +1.57% | 1 | 1,408 | 210.00 | 1.39 | -0.43 | -23.63% | 2 | 2,087 |
| 55.68 | 0.00 | - | 27 | 907 | 220.00 | 2.24 | -0.47 | -17.34% | 2 | 2,043 |
| 45.00 | 0.00 | - | 1 | 1,848 | 230.00 | 3.00 | -1.05 | -25.93% | 3 | 3,085 |
| 40.38 | +3.08 | +8.26% | 19 | 1,642 | 240.00 | 4.45 | -1.50 | -25.21% | 18 | 913 |
| 34.19 | +4.11 | +13.66% | 19 | 3,179 | 250.00 | 6.80 | -1.65 | -19.53% | 7 | 738 |
| 28.15 | +4.79 | +20.51% | 12 | 1,103 | 260.00 | 9.10 | -2.60 | -22.22% | 35 | 476 |
| 21.95 | +5.10 | +30.27% | 38 | 3,128 | 270.00 | 12.70 | -3.35 | -20.87% | 48 | 428 |
| 16.35 | +4.10 | +33.47% | 111 | 1,741 | 280.00 | 18.30 | -1.85 | -9.18% | 2 | 28 |
| 11.75 | +2.20 | +23.04% | 44 | 1,253 | 290.00 | 23.63 | -2.62 | -9.98% | 3 | 6 |
| 8.65 | +2.60 | +42.98% | 189 | 4,577 | 300.00 | 29.00 | -5.20 | -15.20% | 1 | 1 |
| 5.88 | +1.83 | +45.19% | 10 | 807 | 310.00 | 80.63 | 0.00 | - | 1 | 0 |
| 3.75 | +0.75 | +25.00% | 9 | 436 | 320.00 | - | - | - | - | - |
| 2.15 | +0.33 | +18.13% | 2 | 60 | 330.00 | 61.65 | 0.00 | - | 2 | 2 |
| 1.65 | +0.40 | +32.00% | 9 | 42 | 340.00 | 120.10 | 0.00 | - | - | 0 |
| 1.10 | +0.44 | +66.67% | 10 | 26 | 350.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 34 | 360.00 | 121.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.