Australia markets open in 6 hours 23 minutes

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
210.58-1.91 (-0.90%)
As of 11:37AM EST. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
132.500.00-31070.000.120.00-2360
114.100.00-2675.000.090.00-2147
134.800.00-1480.000.150.00-13259
93.000.00-1585.000.200.00-2534
74.950.00-21590.000.190.00-2100
-----95.000.290.00-2101
91.420.00-132100.000.360.00-2378
73.340.00-157105.000.400.00-2839
83.900.00-212110.000.520.00-1801
74.580.00-444115.000.720.00-11,174
87.400.00-1101120.000.850.00-1982
68.370.00-10078125.000.990.00-102,007
84.150.00-339130.001.420.00-43,409
61.000.00-151135.001.630.00-5993
76.000.00-1141140.001.89+0.25+15.24%13,012
72.420.00-166145.002.080.00-11,529
70.080.00-5229150.002.460.00-22,408
56.330.00-1910155.002.970.00-31,649
60.750.00-2630160.003.60+0.16+4.65%31,598
57.000.00-17829165.004.490.00-2655
50.990.00-8570170.004.650.00-2547
48.200.00-1509175.006.150.00-7336
45.10-0.18-0.40%304703180.006.600.00-1450
40.820.00-1867185.008.000.00-1413
38.300.00-51,919190.008.950.00-9924
31.460.00-21,207195.0010.270.00-4253
32.300.00-31,746200.0012.55-0.83-6.20%1225
24.82-1.55-5.88%11,275210.0015.900.00-1303
20.930.00-43654220.0019.800.00-434
14.460.00-281,813230.00-----
12.730.00-101,245240.0032.350.00-42
9.920.00-521,074250.00-----
7.570.00-1550260.0055.400.00--5
5.500.00-100965270.0090.290.00-20
2.590.00-441280.00100.000.00-20
2.100.00--10290.00-----
2.270.00-542300.0096.020.00-200
1.520.00-23310.00100.430.00--0