Australia markets open in 3 hours 58 minutes

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.89-1.23 (-0.81%)
At close: 03:59PM EDT
150.00 +0.11 (+0.07%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
104.500.00-4670.000.80+0.07+9.59%2273
85.750.00-1375.000.970.00-2138
100.200.00-3480.001.250.00-2122
93.000.00-1585.001.67+0.11+7.05%124
74.950.00-21590.001.440.00-244
-----95.001.850.00-266
65.800.00-124100.003.20+0.20+6.67%4419
73.340.00-157105.003.330.00-2093
74.580.00-511110.003.750.00-10163
52.300.00-443115.003.780.00-1376
43.800.00-167120.004.600.00-2680
45.150.00-125125.007.350.00-1031,722
34.90-5.32-13.23%139130.009.00+3.00+50.00%81,399
33.600.00-241135.006.800.00-2894
35.020.00-1106140.0011.670.00-12,129
30.700.00-279145.0010.350.00-111,327
22.980.00-25202150.0016.01+0.56+3.62%13,162
20.20-1.22-5.70%52194155.0013.750.00-65841
18.750.00-21162160.0021.05+2.29+12.21%26796
15.950.00-112488165.0023.66+5.66+31.44%20421
13.950.00-5325170.0024.900.00-13246
12.150.00-15246175.0023.700.00-12384
10.62-1.09-9.31%1356180.0023.570.00-10142
9.900.00-3620185.0027.400.00-522
8.250.00-2915190.0033.650.00-592
6.55-2.15-24.71%4429195.0032.000.00-357
5.75-0.30-4.96%202579200.0038.700.00-493
6.250.00-2581210.0052.900.00-16
4.630.00-10566220.0048.750.00-23
2.320.00-50539230.00-----
1.480.00-46482240.0063.000.00-10
1.030.00-12689250.00-----
0.760.00-14324260.00-----
0.60-0.02-3.23%257270.00118.900.00-50