Australia markets closed

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
164.95+2.54 (+1.56%)
At close: 04:03PM EDT
164.65 -0.30 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
96.150.00-1270.001.690.00-1204
87.000.00-1375.002.000.00-131
85.600.00-2380.002.400.00-535
93.000.00-1585.003.430.00-111
70.050.00--090.003.950.00-117
-----95.004.700.00-15
68.000.00-511100.004.650.00-6116
-----105.003.530.00-251
65.900.00-16110.006.100.00-1154
55.800.00-11115.007.000.00-1307
66.300.00-113120.008.250.00-2612
62.800.00-311125.009.050.00-1293
49.460.00-112130.0010.61-1.74-14.09%3636
44.200.00-142135.0011.97+0.52+4.54%3121
53.310.00-174140.0014.600.00-11,008
40.620.00-266145.0015.15+0.13+0.87%1184
37.25+2.55+7.35%995150.0018.200.00-21,232
33.500.00-637155.0018.80-1.45-7.16%275
30.50+1.50+5.17%199160.0021.020.00-5134
29.10+0.50+1.75%166165.0023.450.00-1412
26.500.00-1149170.0027.450.00-2162
23.280.00-3242175.0027.600.00-4137
22.000.00-7172180.0034.100.00-238
19.400.00-646563185.0032.710.00-414
17.070.00-1083190.0026.950.00-224
14.650.00-337195.0037.700.00-625
14.650.00-272200.0034.370.00-240
11.90-0.25-2.06%2047210.0040.900.00-219
9.40-0.10-1.05%171220.0048.250.00-3223
7.500.00-137230.00-----
5.800.00-2136240.0063.000.00-12
4.85-0.91-15.80%20112250.00-----
6.120.00-122260.00-----
3.150.00-15270.00-----