American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.50 | 0.00 | - | 3 | 10 | 70.00 | 0.14 | 0.00 | - | 2 | 0 |
| 145.19 | 0.00 | - | 2 | 5 | 75.00 | 0.16 | 0.00 | - | 2 | 0 |
| 134.80 | 0.00 | - | 1 | 4 | 80.00 | 0.20 | 0.00 | - | 2 | 0 |
| 93.00 | 0.00 | - | 1 | 5 | 85.00 | 0.20 | 0.00 | - | 2 | 0 |
| 74.95 | 0.00 | - | 2 | 15 | 90.00 | 0.23 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 95.00 | 0.25 | 0.00 | - | 2 | 0 |
| 91.42 | 0.00 | - | 1 | 32 | 100.00 | 0.19 | 0.00 | - | 2 | 0 |
| 73.34 | 0.00 | - | 15 | 7 | 105.00 | 0.22 | 0.00 | - | 18 | 0 |
| 109.31 | 0.00 | - | 1 | 11 | 110.00 | 0.29 | 0.00 | - | 3 | 0 |
| 74.58 | 0.00 | - | 4 | 44 | 115.00 | 0.48 | 0.00 | - | 2 | 0 |
| 119.82 | 0.00 | - | 10 | 0 | 120.00 | 0.42 | 0.00 | - | 1 | 0 |
| 115.10 | 0.00 | - | 1 | 0 | 125.00 | 0.76 | 0.00 | - | 5 | 0 |
| 105.93 | 0.00 | - | 12 | 0 | 130.00 | 0.55 | 0.00 | - | 10 | 0 |
| 102.38 | 0.00 | - | 3 | 0 | 135.00 | 0.63 | 0.00 | - | 4 | 0 |
| 96.53 | 0.00 | - | 12 | 0 | 140.00 | 0.80 | 0.00 | - | 3 | 0 |
| 88.15 | 0.00 | - | 38 | 104 | 145.00 | 0.93 | 0.00 | - | 8 | 0 |
| 88.50 | 0.00 | - | 38 | 0 | 150.00 | 1.13 | 0.00 | - | 200 | 0 |
| 83.71 | 0.00 | - | 38 | 0 | 155.00 | 1.30 | 0.00 | - | 3 | 0 |
| 84.13 | 0.00 | - | 50 | 0 | 160.00 | 1.51 | 0.00 | - | 20 | 0 |
| 66.00 | 0.00 | - | 6 | 0 | 165.00 | 1.85 | 0.00 | - | 20 | 0 |
| 64.81 | 0.00 | - | 1 | 581 | 170.00 | 2.05 | 0.00 | - | 10 | 0 |
| 64.07 | 0.00 | - | 2 | 0 | 175.00 | 2.89 | 0.00 | - | 1 | 0 |
| 60.16 | 0.00 | - | 2 | 0 | 180.00 | 3.42 | 0.00 | - | 1 | 0 |
| 56.25 | 0.00 | - | 1 | 0 | 185.00 | 3.80 | 0.00 | - | 1 | 0 |
| 53.34 | 0.00 | - | 2 | 0 | 190.00 | 4.76 | 0.00 | - | 1 | 0 |
| 48.54 | 0.00 | - | 1 | 0 | 195.00 | 5.05 | 0.00 | - | 1 | 0 |
| 43.98 | 0.00 | - | 1 | 0 | 200.00 | 6.30 | 0.00 | - | 5 | 0 |
| 38.45 | 0.00 | - | 3 | 0 | 210.00 | 8.10 | 0.00 | - | 3 | 0 |
| 29.73 | 0.00 | - | 2 | 0 | 220.00 | 11.15 | 0.00 | - | 2 | 0 |
| 25.70 | 0.00 | - | 2 | 0 | 230.00 | 15.55 | 0.00 | - | 1 | 0 |
| 19.90 | 0.00 | - | 1 | 0 | 240.00 | 20.30 | 0.00 | - | 1 | 0 |
| 14.60 | 0.00 | - | 4 | 0 | 250.00 | 26.44 | 0.00 | - | 10 | 0 |
| 11.15 | 0.00 | - | 24 | 0 | 260.00 | 33.00 | 0.00 | - | 1 | 0 |
| 9.25 | 0.00 | - | 27 | 0 | 270.00 | 45.90 | 0.00 | - | 57 | 57 |
| 6.65 | 0.00 | - | 81 | 0 | 280.00 | 48.44 | 0.00 | - | 10 | 0 |
| 5.30 | 0.00 | - | 91 | 0 | 290.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 106 | 0 | 300.00 | 70.29 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 1 | 0 | 310.00 | 80.63 | 0.00 | - | 1 | 0 |
| 2.24 | 0.00 | - | 2 | 0 | 320.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | 2 | 0 | 330.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 1 | 0 | 340.00 | 120.10 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | - | 0 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.