American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.21 | 0.00 | - | 49 | 14 |
| - | - | - | - | - | 105.00 | 0.42 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.27 | 0.00 | - | 10 | 112 |
| - | - | - | - | - | 120.00 | 0.60 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 125.00 | 0.74 | 0.00 | - | 5 | 72 |
| - | - | - | - | - | 130.00 | 0.85 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 135.00 | 0.99 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 140.00 | 1.17 | 0.00 | - | 2 | 39 |
| 68.02 | 0.00 | - | 1 | 1 | 145.00 | 0.76 | 0.00 | - | 214 | 683 |
| - | - | - | - | - | 150.00 | 1.57 | 0.00 | - | 4 | 41 |
| - | - | - | - | - | 155.00 | 1.11 | 0.00 | - | 1 | 17 |
| 54.20 | 0.00 | - | 1 | 1 | 160.00 | 1.28 | +0.02 | +1.59% | 1 | 48 |
| 58.05 | 0.00 | - | 1 | 2 | 165.00 | 1.60 | 0.00 | - | 4 | 25 |
| 60.68 | 0.00 | - | 2 | 12 | 170.00 | 2.10 | 0.00 | - | 11 | 123 |
| 60.93 | 0.00 | - | 1 | 16 | 175.00 | 2.24 | 0.00 | - | 1 | 28 |
| 47.74 | 0.00 | - | 1 | 52 | 180.00 | 2.69 | 0.00 | - | 1 | 46 |
| 52.75 | 0.00 | - | 1 | 8 | 185.00 | 3.45 | 0.00 | - | 16 | 28 |
| 50.10 | 0.00 | - | 2 | 51 | 190.00 | 8.35 | 0.00 | - | 1 | 44 |
| 39.10 | 0.00 | - | 1 | 6 | 195.00 | 4.70 | 0.00 | - | 108 | 558 |
| 40.00 | 0.00 | - | 1 | 75 | 200.00 | 5.10 | 0.00 | - | 4 | 112 |
| 41.05 | 0.00 | - | 5 | 128 | 210.00 | 8.75 | 0.00 | - | 209 | 436 |
| 29.18 | 0.00 | - | 5 | 132 | 220.00 | 10.77 | 0.00 | - | 4 | 44 |
| 28.55 | 0.00 | - | 5 | 171 | 230.00 | 13.88 | +0.68 | +5.15% | 1 | 30 |
| 20.43 | -0.87 | -4.08% | 1 | 169 | 240.00 | 18.50 | 0.00 | - | 10 | 60 |
| 15.70 | -1.42 | -8.29% | 2 | 506 | 250.00 | - | - | - | - | - |
| 12.10 | -1.07 | -8.12% | 2 | 654 | 260.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 38 | 419 | 270.00 | - | - | - | - | - |
| 7.16 | 0.00 | - | 1 | 68 | 280.00 | - | - | - | - | - |
| 5.63 | 0.00 | - | 1 | 36 | 290.00 | - | - | - | - | - |
| 4.02 | +0.52 | +14.86% | 1 | 33 | 300.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 10 | 24 | 310.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | 73 | 59 | 320.00 | - | - | - | - | - |
| 1.67 | -0.22 | -11.64% | 1 | 95 | 330.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 10 | 16 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.