American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.28 | 0.00 | - | - | 21 |
| - | - | - | - | - | 100.00 | 0.07 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 105.00 | 0.09 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 0.16 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 115.00 | 0.11 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 120.00 | 0.18 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 125.00 | 0.14 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 130.00 | 0.18 | -0.16 | -47.06% | 3 | 22 |
| - | - | - | - | - | 135.00 | 0.24 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 140.00 | 0.17 | 0.00 | - | 21 | 83 |
| 87.18 | 0.00 | - | 1 | 1 | 145.00 | 0.25 | 0.00 | - | 5 | 57 |
| - | - | - | - | - | 150.00 | 0.37 | 0.00 | - | 1 | 18 |
| 90.00 | 0.00 | - | - | - | 155.00 | 0.54 | 0.00 | - | 10 | 0 |
| 71.45 | 0.00 | - | 1 | 1 | 160.00 | 0.48 | 0.00 | - | 2 | 75 |
| 75.83 | 0.00 | - | 1 | 0 | 165.00 | 0.80 | 0.00 | - | 1 | 174 |
| 51.04 | 0.00 | - | 2 | 6 | 170.00 | 0.51 | 0.00 | - | 3 | 104 |
| 73.65 | 0.00 | - | 1 | 2 | 175.00 | 0.50 | 0.00 | - | 2 | 46 |
| 67.80 | 0.00 | - | 1 | 4 | 180.00 | 0.60 | 0.00 | - | 2 | 116 |
| 61.57 | 0.00 | - | 6 | 121 | 185.00 | 0.85 | +0.14 | +19.72% | 1 | 55 |
| 58.89 | +9.24 | +18.61% | 1 | 23 | 190.00 | 0.94 | 0.00 | - | 12 | 237 |
| 52.20 | 0.00 | - | 3 | 106 | 195.00 | 1.22 | +0.03 | +2.52% | 3 | 112 |
| 47.68 | 0.00 | - | 12 | 102 | 200.00 | 1.52 | 0.00 | - | 2 | 1,017 |
| 38.30 | 0.00 | - | 4 | 64 | 210.00 | 2.79 | 0.00 | - | 2 | 279 |
| 32.75 | -1.00 | -2.96% | 2 | 162 | 220.00 | 4.05 | +0.01 | +0.25% | 3 | 465 |
| 25.08 | +3.48 | +16.11% | 2 | 231 | 230.00 | 6.38 | -0.97 | -13.20% | 17 | 257 |
| 18.70 | +3.16 | +20.33% | 6 | 379 | 240.00 | 9.80 | -1.75 | -15.15% | 15 | 315 |
| 12.94 | +1.94 | +17.64% | 9 | 469 | 250.00 | 13.85 | -2.50 | -15.29% | 6 | 230 |
| 8.80 | +1.70 | +23.94% | 21 | 2,313 | 260.00 | 17.65 | 0.00 | - | 1 | 46 |
| 5.70 | +1.15 | +25.27% | 51 | 217 | 270.00 | 29.80 | -1.07 | -3.47% | 2 | 4 |
| 3.57 | +0.22 | +6.57% | 9 | 356 | 280.00 | 44.00 | 0.00 | - | - | 1 |
| 1.84 | 0.00 | - | 10 | 374 | 290.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 40 | 650 | 300.00 | 51.20 | 0.00 | - | 30 | 30 |
| 0.80 | 0.00 | - | 2 | 248 | 310.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 4 | 10 | 320.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 3 | 3 | 330.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 4 | 340.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 0 | 350.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 0 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.