Australia markets close in 1 hour 4 minutes

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
243.08+0.78 (+0.32%)
At close: 04:00PM EDT
242.65 -0.43 (-0.18%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.000.280.00--21
-----100.000.340.00--14
-----105.000.410.00--1
-----110.000.470.00-23
-----115.000.230.00--0
-----120.001.320.00--15
-----125.000.550.00-21
-----130.000.230.00-20
-----135.000.380.00-10
-----140.000.540.00-400
87.180.00-11145.000.840.00-152
-----150.000.410.00-90
-----155.001.550.00-166
71.450.00-11160.000.670.00-10
-----165.000.800.00-10
51.040.00-26170.000.870.00-20
73.650.00-10175.001.150.00-90
67.800.00-10180.001.290.00-150
43.700.00-426185.002.350.00-10
50.550.00-10190.002.190.00-10
53.870.00-30195.002.410.00-10
49.290.00-60200.002.800.00-10
41.050.00-20210.004.310.00-10
34.520.00-10220.006.200.00-50
27.300.00-150230.009.000.00-10
20.510.00-20240.0012.950.00-600
15.250.00-1180250.0017.750.00-660
11.300.00-1140260.00-----
8.610.00-50270.0031.250.00--0
5.850.00-20280.0044.000.00--0
4.060.00-10290.00-----
2.680.00-270300.00-----
1.960.00-20310.00-----
1.860.00--0320.00-----
0.770.00-10330.00-----
0.930.00-20340.00-----