American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.28 | 0.00 | - | - | 21 |
| - | - | - | - | - | 100.00 | 0.34 | 0.00 | - | - | 14 |
| - | - | - | - | - | 105.00 | 0.41 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.47 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 120.00 | 1.32 | 0.00 | - | - | 15 |
| - | - | - | - | - | 125.00 | 0.55 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 135.00 | 0.97 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 140.00 | 0.54 | 0.00 | - | 40 | 61 |
| 87.18 | 0.00 | - | 1 | 1 | 145.00 | 0.84 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 150.00 | 1.35 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 155.00 | 1.55 | 0.00 | - | 1 | 66 |
| 71.45 | 0.00 | - | 1 | 1 | 160.00 | 1.20 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 165.00 | 1.36 | 0.00 | - | 15 | 167 |
| 51.04 | 0.00 | - | 2 | 6 | 170.00 | 3.35 | 0.00 | - | 3 | 105 |
| 70.23 | 0.00 | - | 1 | 2 | 175.00 | 1.91 | 0.00 | - | 9 | 41 |
| 46.35 | 0.00 | - | 1 | 1 | 180.00 | 3.18 | 0.00 | - | 1 | 77 |
| 43.70 | 0.00 | - | 4 | 26 | 185.00 | 5.55 | 0.00 | - | 16 | 39 |
| 40.99 | 0.00 | - | 1 | 15 | 190.00 | 3.19 | 0.00 | - | 11 | 227 |
| 49.95 | 0.00 | - | 6 | 54 | 195.00 | 3.95 | +0.15 | +3.95% | 6 | 67 |
| 45.80 | 0.00 | - | 1 | 86 | 200.00 | 4.75 | +0.15 | +3.26% | 20 | 925 |
| 40.70 | 0.00 | - | 1 | 34 | 210.00 | 6.75 | 0.00 | - | 1 | 190 |
| 25.15 | 0.00 | - | 19 | 157 | 220.00 | 10.10 | 0.00 | - | 7 | 103 |
| 26.15 | 0.00 | - | 1 | 162 | 230.00 | 12.83 | +0.19 | +1.50% | 1 | 70 |
| 20.30 | 0.00 | - | 1 | 125 | 240.00 | 17.00 | -0.80 | -4.49% | 2 | 66 |
| 16.25 | 0.00 | - | 7 | 110 | 250.00 | 41.15 | 0.00 | - | - | 1 |
| 12.15 | 0.00 | - | 7 | 74 | 260.00 | - | - | - | - | - |
| 8.95 | 0.00 | - | 1 | 40 | 270.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 1 | 311 | 280.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 88 | 132 | 290.00 | - | - | - | - | - |
| 2.88 | -0.01 | -0.35% | 135 | 300 | 300.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | 31 | 239 | 310.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 2 | 4 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.