Mail

Australia markets closed

ALL ORDS
7,837.40
-100.10(-1.26%)
ASX 200
7,575.90
-107.10(-1.39%)
AUD/USD
0.6535
+0.0012(+0.18%)
OIL
83.66
+0.09(+0.11%)
GOLD
2,349.60
+7.10(+0.30%)
Bitcoin AUD
96,318.33
-2,283.07(-2.32%)

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

235.64

-1.46

(-0.62%)

At close: 04:02PM EDT

235.98

+0.34

(+0.14%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
128.10	0.00	-	1	0	95.00	0.36	0.00	-	13	13
-	-	-	-	-	100.00	0.43	0.00	-	10	10
-	-	-	-	-	105.00	0.12	0.00	-	2	4
-	-	-	-	-	110.00	0.38	0.00	-	2	1
-	-	-	-	-	115.00	0.98	0.00	-	2	0
-	-	-	-	-	120.00	0.19	0.00	-	2	0
-	-	-	-	-	125.00	0.24	-0.03	-11.11%	10	32
-	-	-	-	-	130.00	0.28	0.00	-	10	16
-	-	-	-	-	135.00	0.90	0.00	-	1	2
-	-	-	-	-	140.00	0.65	0.00	-	1	3
-	-	-	-	-	145.00	0.46	0.00	-	5	66
-	-	-	-	-	150.00	0.74	0.00	-	2	1
68.25	0.00	-	1	1	155.00	0.91	0.00	-	1	2,424
70.10	0.00	-	1	1	160.00	1.07	0.00	-	1	8
58.78	0.00	-	10	10	165.00	1.15	0.00	-	5	70
62.51	0.00	-	1	2	170.00	1.20	0.00	-	10	66
50.00	0.00	-	1	13	175.00	1.45	0.00	-	1	45
51.85	0.00	-	11	27	180.00	1.80	0.00	-	1	33
41.28	0.00	-	1	4	185.00	1.96	0.00	-	16	161
50.00	0.00	-	1	40	190.00	2.56	0.00	-	4	205
38.50	0.00	-	15	18	195.00	3.12	0.00	-	2	135
31.80	0.00	-	1	32	200.00	3.55	0.00	-	1	280
37.59	0.00	-	4	105	210.00	5.52	+0.37	+7.18%	7	215
28.37	+0.32	+1.14%	1	159	220.00	8.03	-0.02	-0.25%	11	1,654
21.96	-1.89	-7.92%	1	184	230.00	10.30	0.00	-	24	861
16.45	-0.50	-2.95%	31	156	240.00	15.95	+0.15	+0.95%	16	76
12.25	-0.70	-5.41%	16	1,086	250.00	21.20	0.00	-	45	60
8.90	-0.55	-5.82%	1	577	260.00	-	-	-	-	-
5.95	-0.55	-8.46%	5	157	270.00	43.90	0.00	-	20	20
4.15	-0.44	-9.59%	1	111	280.00	-	-	-	-	-
2.79	-0.36	-11.43%	22	28	290.00	-	-	-	-	-
1.92	-0.24	-11.11%	1	413	300.00	-	-	-	-	-
1.45	-0.02	-1.36%	2	7	310.00	-	-	-	-	-
0.51	0.00	-	-	1	320.00	-	-	-	-	-
0.57	0.00	-	2	4	340.00	-	-	-	-	-