American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.68 | 0.00 | - | 1 | 12 | 75.00 | 0.20 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 2 | 33 |
| 84.50 | 0.00 | - | 1 | 1 | 85.00 | 0.05 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | 2 | 18 |
| 76.01 | 0.00 | - | 5 | 16 | 95.00 | 0.10 | 0.00 | - | 3 | 18 |
| 137.85 | 0.00 | - | 1 | 2 | 100.00 | 0.23 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 105.00 | 0.21 | 0.00 | - | 2 | 46 |
| 66.80 | 0.00 | - | - | 8 | 110.00 | 0.08 | 0.00 | - | 1 | 48 |
| 45.40 | 0.00 | - | - | 3 | 115.00 | 0.20 | 0.00 | - | 2 | 3,006 |
| 54.00 | 0.00 | - | 2 | 3 | 120.00 | 0.31 | 0.00 | - | 1 | 376 |
| - | - | - | - | - | 125.00 | 0.11 | 0.00 | - | 121 | 5,619 |
| 99.74 | 0.00 | - | 25 | 28 | 130.00 | 0.12 | 0.00 | - | 1 | 245 |
| - | - | - | - | - | 135.00 | 0.43 | 0.00 | - | 29 | 197 |
| 90.17 | 0.00 | - | 25 | 64 | 140.00 | 0.31 | 0.00 | - | 1 | 218 |
| 69.59 | 0.00 | - | 1 | 2 | 145.00 | 0.27 | 0.00 | - | 1 | 382 |
| 44.45 | 0.00 | - | 1 | 55 | 150.00 | 0.33 | 0.00 | - | 1 | 199 |
| 85.60 | 0.00 | - | 1 | 181 | 155.00 | 0.55 | 0.00 | - | 3 | 770 |
| 70.10 | 0.00 | - | 1 | 234 | 160.00 | 0.46 | -0.25 | -35.21% | 5 | 302 |
| 58.87 | 0.00 | - | 1 | 71 | 165.00 | 0.90 | 0.00 | - | 2 | 262 |
| 52.86 | 0.00 | - | 2 | 224 | 170.00 | 0.81 | 0.00 | - | 1 | 129 |
| 62.57 | 0.00 | - | 3 | 94 | 175.00 | 0.88 | 0.00 | - | 2 | 430 |
| 62.40 | 0.00 | - | 7 | 1,999 | 180.00 | 1.20 | 0.00 | - | 2 | 611 |
| 57.91 | 0.00 | - | 25 | 120 | 185.00 | 1.39 | 0.00 | - | 3 | 1,307 |
| 47.25 | 0.00 | - | 5 | 880 | 190.00 | 1.88 | +0.06 | +3.30% | 1 | 323 |
| 32.09 | 0.00 | - | 1 | 913 | 195.00 | 2.40 | 0.00 | - | 1 | 1,331 |
| 45.75 | 0.00 | - | 1 | 492 | 200.00 | 2.78 | -0.01 | -0.36% | 5 | 316 |
| 37.12 | 0.00 | - | 1 | 262 | 210.00 | 4.61 | +0.56 | +13.83% | 18 | 1,076 |
| 29.50 | 0.00 | - | 67 | 450 | 220.00 | 6.60 | +0.33 | +5.26% | 14 | 1,712 |
| 19.99 | -0.57 | -2.77% | 10 | 1,606 | 230.00 | 9.76 | +0.06 | +0.62% | 38 | 456 |
| 14.45 | -1.55 | -9.69% | 12 | 777 | 240.00 | 14.40 | +0.55 | +3.97% | 28 | 217 |
| 10.10 | -1.00 | -9.01% | 17 | 1,369 | 250.00 | 20.47 | +1.47 | +7.74% | 1 | 33 |
| 6.70 | -1.45 | -17.79% | 2 | 830 | 260.00 | - | - | - | - | - |
| 4.35 | -0.73 | -14.37% | 22 | 352 | 270.00 | - | - | - | - | - |
| 2.80 | -1.02 | -26.70% | 408 | 523 | 280.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | 121 | 519 | 290.00 | - | - | - | - | - |
| 1.18 | -0.32 | -21.33% | 217 | 49 | 300.00 | - | - | - | - | - |
| 0.74 | -0.26 | -26.00% | 5 | 13 | 310.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 8 | 320.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 20 | 330.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 11 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.