Australia markets open in 9 hours 3 minutes

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
242.63-0.45 (-0.18%)
As of 10:57AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
167.000.00-11375.000.200.00-231
-----80.000.200.00-233
84.500.00-1185.000.050.00-114
-----90.000.030.00-218
76.010.00-51695.000.100.00-318
137.850.00-12100.000.230.00-228
-----105.000.210.00-246
66.800.00--8110.000.080.00-148
45.400.00--3115.000.200.00-23,006
54.000.00-23120.000.310.00-1376
-----125.000.020.00-15,619
99.740.00-2528130.000.120.00-1245
-----135.000.430.00-29197
90.170.00-2564140.000.010.00-3218
69.590.00-12145.000.270.00-1382
44.450.00-155150.000.270.00-1202
85.600.00-1181155.000.550.00-3770
70.100.00-1234160.000.330.00-4310
70.190.00-171165.000.250.00-1261
75.750.00-30252170.000.340.00-1134
69.110.00-391175.000.880.00-2430
66.050.00-21,996180.000.550.00-2610
59.850.00-1116185.000.770.00-11,304
49.180.00-5815190.000.790.00-6319
50.250.00-1912195.000.97-0.04-3.96%31,311
45.560.00-1492200.001.360.00-27333
39.180.00-2259210.002.140.00-81,014
30.35+2.40+8.59%1586220.003.600.00-202,257
22.50-0.10-0.44%31,620230.005.90-0.04-0.67%6983
15.950.00-16916240.009.40-0.20-2.08%18638
11.000.00-821,881250.0014.220.00-18100
6.75-0.10-1.46%1001,076260.00-----
4.300.00-3619270.00-----
2.460.00-9948280.0038.000.00-12
1.540.00-2572290.00-----
0.930.00-199300.00-----
0.610.00-524310.00-----
0.330.00-111320.00-----
0.320.00-121330.00-----
0.220.00-211340.00-----