American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.13 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 90.00 | 0.16 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 95.00 | 0.08 | 0.00 | - | 2 | 3 |
| 127.15 | 0.00 | - | 1 | 1 | 100.00 | 0.05 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 2 | 6 |
| 116.68 | 0.00 | - | 1 | 1 | 110.00 | 0.09 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 120.00 | 0.14 | 0.00 | - | 20 | 33 |
| - | - | - | - | - | 125.00 | 0.24 | 0.00 | - | 1 | 30 |
| 43.60 | 0.00 | - | - | 1 | 130.00 | 0.20 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 135.00 | 0.20 | 0.00 | - | 2 | 126 |
| - | - | - | - | - | 140.00 | 0.32 | 0.00 | - | 5 | 55 |
| - | - | - | - | - | 145.00 | 0.25 | 0.00 | - | 2 | 163 |
| 40.45 | 0.00 | - | 1 | 2 | 150.00 | 0.17 | +0.02 | +13.33% | 2 | 172 |
| 38.41 | 0.00 | - | 2 | 7 | 155.00 | 0.61 | 0.00 | - | 4 | 49 |
| 68.25 | 0.00 | - | 1 | 28 | 160.00 | 0.22 | -0.09 | -29.03% | 10 | 240 |
| 40.45 | 0.00 | - | 17 | 83 | 165.00 | 0.25 | -0.01 | -3.85% | 2 | 254 |
| 53.00 | 0.00 | - | 1 | 177 | 170.00 | 0.31 | -0.69 | -69.00% | 2 | 124 |
| 63.15 | 0.00 | - | 2 | 36 | 175.00 | 0.37 | -0.21 | -36.21% | 33 | 341 |
| 41.90 | 0.00 | - | 1 | 345 | 180.00 | 0.46 | 0.00 | - | 18 | 347 |
| 55.57 | 0.00 | - | 1 | 246 | 185.00 | 0.55 | -0.04 | -6.78% | 1 | 257 |
| 48.56 | -1.69 | -3.36% | 8 | 140 | 190.00 | 0.82 | 0.00 | - | 11 | 193 |
| 43.78 | +12.36 | +39.34% | 8 | 132 | 195.00 | 0.95 | 0.00 | - | 24 | 269 |
| 39.08 | -3.47 | -8.16% | 2 | 490 | 200.00 | 1.21 | +0.01 | +0.83% | 53 | 471 |
| 28.80 | -2.40 | -7.69% | 2 | 299 | 210.00 | 2.17 | 0.00 | - | 22 | 438 |
| 21.91 | -1.94 | -8.13% | 1 | 982 | 220.00 | 3.99 | +0.24 | +6.40% | 14 | 500 |
| 14.75 | -0.87 | -5.57% | 20 | 2,030 | 230.00 | 6.90 | +0.55 | +8.66% | 8 | 415 |
| 9.59 | -0.76 | -7.34% | 17 | 1,268 | 240.00 | 11.15 | +0.35 | +3.24% | 10 | 1,043 |
| 5.62 | -0.53 | -8.62% | 13 | 3,494 | 250.00 | 15.75 | 0.00 | - | 1 | 5 |
| 2.80 | -0.70 | -20.00% | 25 | 427 | 260.00 | 22.60 | 0.00 | - | 2 | 3 |
| 1.56 | -0.44 | -22.00% | 4 | 100 | 270.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 24 | 280.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 0.28 | -0.02 | -6.67% | 1 | 101 | 300.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 1 | 310.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 2 | 320.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 22 | 42 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.