American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.11 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 190.00 | 0.10 | 0.00 | - | 1 | 1 |
| 47.64 | 0.00 | - | - | 4 | 195.00 | 0.11 | 0.00 | - | 1 | 3 |
| 40.29 | 0.00 | - | 2 | 2 | 200.00 | 0.39 | 0.00 | - | - | 1 |
| 37.87 | 0.00 | - | - | 4 | 205.00 | 0.20 | 0.00 | - | 5 | 45 |
| 35.00 | 0.00 | - | - | 5 | 210.00 | 0.28 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 215.00 | 0.37 | 0.00 | - | 16 | 49 |
| 14.85 | 0.00 | - | 1 | 7 | 220.00 | 0.65 | 0.00 | - | 9 | 75 |
| 19.00 | 0.00 | - | - | 2 | 225.00 | 1.43 | 0.00 | - | 17 | 243 |
| 6.57 | 0.00 | - | 6 | 28 | 230.00 | 2.76 | 0.00 | - | 7 | 316 |
| 3.95 | 0.00 | - | 4 | 49 | 235.00 | 4.55 | 0.00 | - | 2 | 217 |
| 1.91 | 0.00 | - | 19 | 101 | 240.00 | 8.55 | 0.00 | - | 3 | 38 |
| 0.86 | 0.00 | - | 7 | 185 | 245.00 | 8.80 | 0.00 | - | 3 | 6 |
| 0.37 | 0.00 | - | 12 | 97 | 250.00 | 13.60 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 3 | 47 | 255.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 15 | 41 | 260.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 13 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 11 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.