American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 2 | 91 |
| 77.00 | 0.00 | - | 1 | 2 | 75.00 | 0.04 | 0.00 | - | 1 | 278 |
| 75.05 | 0.00 | - | 4 | 0 | 80.00 | 0.10 | 0.00 | - | 2 | 75 |
| 133.75 | 0.00 | - | 4 | 6 | 85.00 | 0.02 | 0.00 | - | 12 | 1,182 |
| 69.10 | 0.00 | - | - | 4 | 90.00 | 0.09 | 0.00 | - | 11 | 162 |
| 82.00 | 0.00 | - | 5 | 3 | 95.00 | 0.07 | 0.00 | - | 1 | 29 |
| 66.74 | 0.00 | - | 1 | 2 | 100.00 | 0.04 | 0.00 | - | 30 | 197 |
| 70.83 | 0.00 | - | 6 | 11 | 105.00 | 0.03 | 0.00 | - | 3 | 53 |
| 66.92 | 0.00 | - | 1 | 23 | 110.00 | 0.03 | 0.00 | - | 1 | 1,210 |
| 109.80 | 0.00 | - | 3 | 25 | 115.00 | 0.05 | 0.00 | - | 2 | 885 |
| 100.62 | 0.00 | - | 2 | 51 | 120.00 | 0.30 | 0.00 | - | 1 | 1,278 |
| 90.36 | 0.00 | - | 1 | 65 | 125.00 | 0.13 | 0.00 | - | 5 | 1,491 |
| 98.64 | 0.00 | - | 49 | 132 | 130.00 | 0.05 | 0.00 | - | 6 | 1,613 |
| 77.68 | 0.00 | - | 1 | 73 | 135.00 | 0.05 | 0.00 | - | 20 | 526 |
| 67.37 | 0.00 | - | 5 | 142 | 140.00 | 0.13 | 0.00 | - | 20 | 2,021 |
| 42.59 | 0.00 | - | 4 | 63 | 145.00 | 0.15 | 0.00 | - | 10 | 1,915 |
| 88.75 | 0.00 | - | 15 | 116 | 150.00 | 0.14 | 0.00 | - | 9 | 2,466 |
| 72.22 | 0.00 | - | 1 | 272 | 155.00 | 0.26 | 0.00 | - | 1 | 1,591 |
| 69.00 | 0.00 | - | 3 | 276 | 160.00 | 0.15 | 0.00 | - | 1 | 1,611 |
| 70.25 | 0.00 | - | 4 | 671 | 165.00 | 0.13 | -0.05 | -27.78% | 6 | 1,189 |
| 70.93 | +0.97 | +1.39% | 1 | 1,090 | 170.00 | 0.13 | 0.00 | - | 10 | 758 |
| 64.96 | 0.00 | - | 1 | 2,254 | 175.00 | 0.16 | 0.00 | - | 1 | 1,361 |
| 60.84 | +6.14 | +11.22% | 17 | 1,943 | 180.00 | 0.18 | -0.02 | -10.00% | 2 | 1,570 |
| 46.98 | 0.00 | - | 48 | 578 | 185.00 | 0.24 | -0.01 | -4.00% | 21 | 563 |
| 50.78 | +11.19 | +28.26% | 1 | 1,591 | 190.00 | 0.30 | +0.01 | +3.45% | 6 | 989 |
| 41.67 | 0.00 | - | 15 | 2,053 | 195.00 | 0.37 | 0.00 | - | 2 | 612 |
| 42.22 | +2.72 | +6.89% | 2 | 1,036 | 200.00 | 0.51 | 0.00 | - | 20 | 964 |
| 31.36 | +0.53 | +1.72% | 1 | 2,167 | 210.00 | 0.92 | -0.05 | -5.15% | 89 | 2,495 |
| 22.45 | -0.74 | -3.19% | 3 | 826 | 220.00 | 1.87 | -0.19 | -9.22% | 30 | 1,187 |
| 15.05 | +0.10 | +0.67% | 74 | 1,306 | 230.00 | 3.95 | -0.20 | -4.82% | 137 | 464 |
| 8.60 | -0.05 | -0.58% | 279 | 1,351 | 240.00 | 7.40 | -0.59 | -7.38% | 251 | 196 |
| 4.49 | -0.07 | -1.54% | 77 | 1,394 | 250.00 | 12.50 | -0.95 | -7.06% | 15 | 10 |
| 2.00 | -0.12 | -5.66% | 77 | 345 | 260.00 | 21.64 | -19.56 | -47.48% | 2 | 3 |
| 0.85 | +0.02 | +2.41% | 12 | 241 | 270.00 | - | - | - | - | - |
| 0.35 | -0.02 | -5.41% | 53 | 30 | 280.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 6 | 32 | 290.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 970 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.