Australia markets open in 4 hours 17 minutes

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
243.27+0.97 (+0.40%)
As of 03:43PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.050.00-291
77.000.00-1275.000.040.00-1278
75.050.00-4080.000.100.00-275
133.750.00-4685.000.010.00-21,184
69.100.00--490.000.090.00-11162
82.000.00-5395.000.010.00-128
66.740.00-12100.000.010.00-50300
70.830.00-611105.000.030.00-353
66.920.00-123110.000.280.00-11,209
109.800.00-325115.000.040.00-4885
100.620.00-251120.000.300.00-11,278
90.360.00-165125.000.030.00-41,489
98.640.00-49132130.000.040.00-11,613
77.680.00-173135.000.370.00-1525
100.000.00-1142140.000.380.00-12,020
42.590.00-463145.000.150.00-101,915
87.050.00-1116150.000.050.00-32,464
85.620.00-1273155.000.030.00-11,589
83.000.00-2276160.000.04-0.01-20.00%21,606
78.50+0.20+0.26%4668165.000.030.00-31,192
73.480.00-31,070170.000.100.00-3763
68.570.00-12,254175.000.130.00-11,318
63.960.00-41,937180.000.100.00-101,560
59.000.00-2577185.000.090.00-1558
54.000.00-11,583190.000.15+0.06+66.67%31,236
49.05-0.64-1.29%22,017195.000.090.00-4697
43.650.00-31,080200.000.11-0.01-8.33%7980
34.16-0.12-0.35%12,128210.000.18+0.01+5.88%152,893
24.50-1.01-3.96%5792220.000.37-0.04-9.76%391,830
14.40-0.34-2.31%21,500230.001.03-0.03-2.83%231,213
7.50+0.25+3.45%362,586240.003.35-0.30-8.22%2952,633
2.640.00-761,831250.009.050.00-1228
0.64-0.09-12.33%2631260.0022.050.00-40
0.17-0.03-15.00%4275270.00-----
0.040.00-1157280.00-----
0.070.00-1337290.00-----
0.10+0.05+100.00%1985300.00-----
-----320.0081.170.00--0