Australia markets open in 3 hours 57 minutes

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.19-1.04 (-0.69%)
At close: 04:03PM EDT
149.50 +0.31 (+0.21%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.28+0.02+7.69%480
77.000.00-1275.000.30-0.05-14.29%493
75.050.00-4080.000.540.00-263
71.730.00-11185.000.650.00-2273
69.100.00--490.000.830.00-2160
82.000.00-5395.001.120.00-219
63.500.00-11100.001.35-0.06-4.26%3218
70.830.00-611105.001.73-0.22-11.28%156
66.480.00-621110.002.13+0.23+12.11%30465
49.890.00-122115.002.79+0.18+6.90%392225
58.680.00-656120.003.55-0.15-4.05%41,348
40.600.00-170125.004.42+0.15+3.51%11,227
43.800.00-389130.005.270.00-11,504
32.680.00-376135.006.61+0.11+1.69%3472
28.740.00-9132140.008.170.00-11,813
18.48-7.07-27.67%534145.009.97+0.27+2.78%1891,667
15.35-0.80-4.95%6569150.0011.77-0.03-0.25%22,665
13.03-0.22-1.66%5178155.0014.650.00-21,574
11.04-0.21-1.87%1118160.0016.36-0.29-1.74%22,806
8.60-0.47-5.18%1610165.0020.830.00-2299
6.90-0.55-7.38%1678170.0024.05+1.05+4.57%2708
5.60-0.45-7.44%9410175.0027.050.00-10160
4.50-0.25-5.26%1374180.0024.450.00-184
3.50-0.07-1.96%2390185.0035.380.00-248
2.74-0.36-11.61%1477190.0041.10-0.10-0.24%123
2.220.00-21,384195.0036.500.00-465
1.65-0.04-2.37%2484200.0036.600.00-10
0.990.00-1466210.0034.150.00-20
0.55-0.15-21.43%1262220.0057.000.00-10
0.360.00-2202230.0062.500.00-10
0.24+0.04+20.00%259240.0067.700.00-10
0.14-0.06-30.00%36185250.00-----
0.100.00-218260.0081.000.00-10
0.070.00-247270.00-----