American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.10 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 75.00 | 1.25 | -0.51 | -28.98% | 2 | 14 |
| 75.05 | 0.00 | - | 4 | 0 | 80.00 | 1.07 | 0.00 | - | 22 | 44 |
| 71.45 | 0.00 | - | 6 | 10 | 85.00 | 2.36 | 0.00 | - | 2 | 32 |
| 69.10 | 0.00 | - | - | 4 | 90.00 | 2.75 | 0.00 | - | 11 | 114 |
| 67.27 | 0.00 | - | 2 | 2 | 95.00 | 3.00 | 0.00 | - | 11 | 10 |
| 63.50 | 0.00 | - | 1 | 1 | 100.00 | 3.86 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 105.00 | 2.55 | 0.00 | - | 1 | 7 |
| 74.65 | 0.00 | - | 10 | 16 | 110.00 | 4.80 | 0.00 | - | 1 | 29 |
| 54.40 | 0.00 | - | 16 | 25 | 115.00 | 4.90 | 0.00 | - | 21 | 111 |
| 50.00 | 0.00 | - | 1 | 32 | 120.00 | 5.85 | +0.20 | +3.54% | 1 | 1,267 |
| 45.20 | 0.00 | - | 2 | 67 | 125.00 | 6.95 | 0.00 | - | 5 | 508 |
| 41.54 | 0.00 | - | 2 | 59 | 130.00 | 9.69 | 0.00 | - | 1 | 578 |
| 55.18 | 0.00 | - | 24 | 44 | 135.00 | 8.85 | 0.00 | - | 9 | 191 |
| 48.70 | 0.00 | - | 1 | 20 | 140.00 | 11.05 | 0.00 | - | 400 | 701 |
| 27.50 | 0.00 | - | 2 | 30 | 145.00 | 9.65 | 0.00 | - | 104 | 602 |
| 29.33 | 0.00 | - | 6 | 30 | 150.00 | 13.65 | 0.00 | - | 51 | 496 |
| 24.95 | 0.00 | - | 1 | 88 | 155.00 | 15.07 | +0.07 | +0.47% | 4 | 1,024 |
| 24.25 | 0.00 | - | 4 | 36 | 160.00 | 19.00 | 0.00 | - | 33 | 750 |
| 24.85 | 0.00 | - | 21 | 439 | 165.00 | 20.60 | 0.00 | - | 10 | 90 |
| 20.91 | 0.00 | - | 5 | 143 | 170.00 | 25.20 | 0.00 | - | 67 | 120 |
| 19.15 | +1.25 | +6.98% | 1 | 207 | 175.00 | 24.50 | 0.00 | - | 2 | 27 |
| 17.10 | 0.00 | - | 1 | 98 | 180.00 | 27.20 | 0.00 | - | 1 | 3 |
| 14.05 | 0.00 | - | 3 | 224 | 185.00 | 29.73 | 0.00 | - | 3 | 29 |
| 13.10 | -1.20 | -8.39% | 1 | 146 | 190.00 | 24.77 | 0.00 | - | 10 | 25 |
| 12.35 | 0.00 | - | 20 | 235 | 195.00 | 38.12 | 0.00 | - | 3 | 38 |
| 16.00 | 0.00 | - | 1 | 235 | 200.00 | 40.40 | 0.00 | - | 6 | 8 |
| 7.75 | 0.00 | - | 1 | 173 | 210.00 | 39.10 | 0.00 | - | 2 | 2 |
| 5.35 | 0.00 | - | 1 | 25 | 220.00 | 45.50 | 0.00 | - | 1 | 1 |
| 3.56 | 0.00 | - | 1 | 247 | 230.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 27 | 240.00 | 105.29 | 0.00 | - | 2 | 0 |
| 2.30 | 0.00 | - | 1 | 40 | 250.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 3 | 3 | 260.00 | 81.00 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
