Australia markets closed

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.95+2.54 (+1.56%)
At close: 04:03PM EDT
164.65 -0.30 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.001.100.00-228
-----75.001.25-0.51-28.98%214
75.050.00-4080.001.070.00-2244
71.450.00-61085.002.360.00-232
69.100.00--490.002.750.00-11114
67.270.00-2295.003.000.00-1110
63.500.00-11100.003.860.00-228
-----105.002.550.00-17
74.650.00-1016110.004.800.00-129
54.400.00-1625115.004.900.00-21111
50.000.00-132120.005.85+0.20+3.54%11,267
45.200.00-267125.006.950.00-5508
41.540.00-259130.009.690.00-1578
55.180.00-2444135.008.850.00-9191
48.700.00-120140.0011.050.00-400701
27.500.00-230145.009.650.00-104602
29.330.00-630150.0013.650.00-51496
24.950.00-188155.0015.07+0.07+0.47%41,024
24.250.00-436160.0019.000.00-33750
24.850.00-21439165.0020.600.00-1090
20.910.00-5143170.0025.200.00-67120
19.15+1.25+6.98%1207175.0024.500.00-227
17.100.00-198180.0027.200.00-13
14.050.00-3224185.0029.730.00-329
13.10-1.20-8.39%1146190.0024.770.00-1025
12.350.00-20235195.0038.120.00-338
16.000.00-1235200.0040.400.00-68
7.750.00-1173210.0039.100.00-22
5.350.00-125220.0045.500.00-11
3.560.00-1247230.00-----
4.400.00-127240.00105.290.00-20
2.300.00-140250.00-----
1.750.00-33260.0081.000.00-10
1.250.00--1270.00-----