American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.28 | +0.02 | +7.69% | 4 | 80 |
| 77.00 | 0.00 | - | 1 | 2 | 75.00 | 0.30 | -0.05 | -14.29% | 4 | 93 |
| 75.05 | 0.00 | - | 4 | 0 | 80.00 | 0.54 | 0.00 | - | 2 | 63 |
| 71.73 | 0.00 | - | 1 | 11 | 85.00 | 0.65 | 0.00 | - | 2 | 273 |
| 69.10 | 0.00 | - | - | 4 | 90.00 | 0.83 | 0.00 | - | 2 | 160 |
| 82.00 | 0.00 | - | 5 | 3 | 95.00 | 1.12 | 0.00 | - | 2 | 19 |
| 63.50 | 0.00 | - | 1 | 1 | 100.00 | 1.35 | -0.06 | -4.26% | 3 | 218 |
| 70.83 | 0.00 | - | 6 | 11 | 105.00 | 1.73 | -0.22 | -11.28% | 1 | 56 |
| 66.48 | 0.00 | - | 6 | 21 | 110.00 | 2.13 | +0.23 | +12.11% | 30 | 465 |
| 49.89 | 0.00 | - | 1 | 22 | 115.00 | 2.79 | +0.18 | +6.90% | 392 | 225 |
| 58.68 | 0.00 | - | 6 | 56 | 120.00 | 3.55 | -0.15 | -4.05% | 4 | 1,348 |
| 40.60 | 0.00 | - | 1 | 70 | 125.00 | 4.42 | +0.15 | +3.51% | 1 | 1,227 |
| 43.80 | 0.00 | - | 3 | 89 | 130.00 | 5.27 | 0.00 | - | 1 | 1,504 |
| 32.68 | 0.00 | - | 3 | 76 | 135.00 | 6.61 | +0.11 | +1.69% | 3 | 472 |
| 28.74 | 0.00 | - | 9 | 132 | 140.00 | 8.17 | 0.00 | - | 1 | 1,813 |
| 18.48 | -7.07 | -27.67% | 5 | 34 | 145.00 | 9.97 | +0.27 | +2.78% | 189 | 1,667 |
| 15.35 | -0.80 | -4.95% | 65 | 69 | 150.00 | 11.77 | -0.03 | -0.25% | 2 | 2,665 |
| 13.03 | -0.22 | -1.66% | 5 | 178 | 155.00 | 14.65 | 0.00 | - | 2 | 1,574 |
| 11.04 | -0.21 | -1.87% | 1 | 118 | 160.00 | 16.36 | -0.29 | -1.74% | 2 | 2,806 |
| 8.60 | -0.47 | -5.18% | 1 | 610 | 165.00 | 20.83 | 0.00 | - | 2 | 299 |
| 6.90 | -0.55 | -7.38% | 1 | 678 | 170.00 | 24.05 | +1.05 | +4.57% | 2 | 708 |
| 5.60 | -0.45 | -7.44% | 9 | 410 | 175.00 | 27.05 | 0.00 | - | 10 | 160 |
| 4.50 | -0.25 | -5.26% | 1 | 374 | 180.00 | 24.45 | 0.00 | - | 1 | 84 |
| 3.50 | -0.07 | -1.96% | 2 | 390 | 185.00 | 35.38 | 0.00 | - | 2 | 48 |
| 2.74 | -0.36 | -11.61% | 1 | 477 | 190.00 | 41.10 | -0.10 | -0.24% | 1 | 23 |
| 2.22 | 0.00 | - | 2 | 1,384 | 195.00 | 36.50 | 0.00 | - | 4 | 65 |
| 1.65 | -0.04 | -2.37% | 2 | 484 | 200.00 | 36.60 | 0.00 | - | 1 | 0 |
| 0.99 | 0.00 | - | 1 | 466 | 210.00 | 34.15 | 0.00 | - | 2 | 0 |
| 0.55 | -0.15 | -21.43% | 1 | 262 | 220.00 | 57.00 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 2 | 202 | 230.00 | 62.50 | 0.00 | - | 1 | 0 |
| 0.24 | +0.04 | +20.00% | 2 | 59 | 240.00 | 67.70 | 0.00 | - | 1 | 0 |
| 0.14 | -0.06 | -30.00% | 36 | 185 | 250.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 18 | 260.00 | 81.00 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 47 | 270.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
