American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.09 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 200.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 215.00 | 0.11 | 0.00 | - | 1 | 0 |
| 21.58 | 0.00 | - | 1 | 0 | 220.00 | 0.19 | 0.00 | - | 5 | 0 |
| 15.05 | 0.00 | - | 5 | 0 | 225.00 | 0.21 | 0.00 | - | 3 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 230.00 | 0.39 | 0.00 | - | 130 | 0 |
| 10.53 | 0.00 | - | 8 | 0 | 235.00 | 0.85 | 0.00 | - | 151 | 0 |
| 5.95 | 0.00 | - | 13 | 0 | 240.00 | 2.37 | 0.00 | - | 5 | 0 |
| 2.94 | 0.00 | - | 24 | 0 | 245.00 | 4.30 | 0.00 | - | 22 | 0 |
| 1.35 | 0.00 | - | 41 | 0 | 250.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 255.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 0 | 260.00 | 21.10 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | - | 0 | 265.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 275.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.