American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 0.46 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 180.00 | 0.17 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 185.00 | 1.45 | 0.00 | - | 1 | 1 |
| 39.87 | 0.00 | - | 4 | 4 | 190.00 | 0.15 | 0.00 | - | 5 | 64 |
| 43.71 | 0.00 | - | - | 4 | 195.00 | 0.19 | 0.00 | - | 2 | 8 |
| 31.17 | 0.00 | - | 6 | 5 | 200.00 | 0.21 | 0.00 | - | 1 | 24 |
| 17.55 | 0.00 | - | - | 3 | 205.00 | 0.31 | +0.05 | +19.23% | 3 | 68 |
| 23.76 | 0.00 | - | 1 | 6 | 210.00 | 0.50 | 0.00 | - | 17 | 113 |
| 19.95 | 0.00 | - | 1 | 126 | 215.00 | 0.70 | +0.01 | +1.45% | 2 | 95 |
| 14.98 | 0.00 | - | 8 | 44 | 220.00 | 1.25 | +0.03 | +2.46% | 13 | 1,093 |
| 10.95 | 0.00 | - | 2 | 5 | 225.00 | 2.23 | +0.19 | +9.31% | 15 | 133 |
| 5.90 | -1.25 | -17.48% | 30 | 35 | 230.00 | 3.92 | +0.62 | +18.79% | 31 | 141 |
| 3.56 | -0.69 | -16.24% | 12 | 126 | 235.00 | 6.97 | +1.16 | +19.97% | 19 | 154 |
| 1.87 | -0.75 | -28.63% | 21 | 146 | 240.00 | 10.75 | +0.80 | +8.04% | 5 | 1,014 |
| 0.84 | -0.43 | -33.86% | 19 | 183 | 245.00 | 9.00 | 0.00 | - | - | 2 |
| 0.39 | -0.18 | -31.58% | 2 | 69 | 250.00 | 20.90 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 1 | 17 | 255.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 111 | 260.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 118 | 265.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 110 | 270.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 11 | 275.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.