American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240531C00190000 | 2024-04-19 12:56PM EDT | 190.00 | 39.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AXP240531C00195000 | 2024-04-25 3:09PM EDT | 195.00 | 43.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXP240531C00200000 | 2024-04-19 3:25PM EDT | 200.00 | 31.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AXP240531C00205000 | 2024-04-17 12:18PM EDT | 205.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXP240531C00210000 | 2024-05-01 12:50PM EDT | 210.00 | 23.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240531C00215000 | 2024-05-01 9:54AM EDT | 215.00 | 19.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240531C00220000 | 2024-04-29 10:44AM EDT | 220.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| AXP240531C00225000 | 2024-05-01 9:44AM EDT | 225.00 | 11.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240531C00230000 | 2024-04-30 9:44AM EDT | 230.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240531C00235000 | 2024-04-30 11:42AM EDT | 235.00 | 7.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AXP240531C00240000 | 2024-05-01 3:54PM EDT | 240.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| AXP240531C00245000 | 2024-05-01 12:46PM EDT | 245.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AXP240531C00250000 | 2024-05-01 3:10PM EDT | 250.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AXP240531C00255000 | 2024-05-01 3:30PM EDT | 255.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AXP240531C00260000 | 2024-04-25 9:37AM EDT | 260.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP240531C00265000 | 2024-04-30 3:38PM EDT | 265.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AXP240531C00270000 | 2024-04-25 9:30AM EDT | 270.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AXP240531C00275000 | 2024-04-29 11:37AM EDT | 275.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240531P00170000 | 2024-04-19 9:39AM EDT | 170.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AXP240531P00175000 | 2024-04-15 2:15PM EDT | 175.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AXP240531P00180000 | 2024-04-22 9:59AM EDT | 180.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AXP240531P00185000 | 2024-04-12 2:30PM EDT | 185.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP240531P00190000 | 2024-04-29 11:24AM EDT | 190.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AXP240531P00195000 | 2024-04-26 10:55AM EDT | 195.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXP240531P00200000 | 2024-04-29 3:37PM EDT | 200.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP240531P00205000 | 2024-04-30 11:47AM EDT | 205.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP240531P00210000 | 2024-05-01 3:39PM EDT | 210.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| AXP240531P00215000 | 2024-05-01 3:39PM EDT | 215.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AXP240531P00220000 | 2024-05-01 2:07PM EDT | 220.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AXP240531P00225000 | 2024-05-01 3:36PM EDT | 225.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| AXP240531P00230000 | 2024-05-01 12:17PM EDT | 230.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| AXP240531P00235000 | 2024-05-01 1:10PM EDT | 235.00 | 6.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240531P00240000 | 2024-05-01 3:58PM EDT | 240.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AXP240531P00245000 | 2024-04-23 1:48PM EDT | 245.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXP240531P00250000 | 2024-04-22 9:39AM EDT | 250.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.