American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.65 | 0.00 | - | - | 10 | 165.00 | - | - | - | - | - |
| 64.66 | 0.00 | - | - | 0 | 170.00 | 0.33 | 0.00 | - | - | 2 |
| - | - | - | - | - | 180.00 | 0.46 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 0.09 | 0.00 | - | 1 | 3 |
| 30.74 | 0.00 | - | - | 1 | 190.00 | 0.10 | 0.00 | - | 1 | 23 |
| 25.80 | 0.00 | - | - | 0 | 195.00 | 0.15 | 0.00 | - | 2 | 0 |
| 38.72 | 0.00 | - | 1 | 3 | 200.00 | 0.17 | 0.00 | - | 3 | 0 |
| 17.75 | 0.00 | - | - | 0 | 205.00 | 0.20 | 0.00 | - | 33 | 43 |
| 20.75 | 0.00 | - | 1 | 3 | 210.00 | 0.39 | 0.00 | - | 20 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 215.00 | 0.63 | 0.00 | - | 21 | 0 |
| 14.55 | 0.00 | - | 9 | 0 | 220.00 | 0.85 | 0.00 | - | 107 | 277 |
| 9.91 | 0.00 | - | 4 | 184 | 225.00 | 1.58 | 0.00 | - | 13 | 0 |
| 7.00 | 0.00 | - | 3 | 0 | 230.00 | 3.55 | 0.00 | - | 15 | 0 |
| 3.55 | 0.00 | - | 22 | 0 | 235.00 | 5.70 | 0.00 | - | 10 | 0 |
| 1.79 | 0.00 | - | 10 | 0 | 240.00 | 8.35 | 0.00 | - | 1 | 0 |
| 0.92 | 0.00 | - | 38 | 228 | 245.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 7 | 0 | 250.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 47 | 255.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 10 | 265.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 7 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.