American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240524C00165000 | 2024-04-24 11:13AM EDT | 165.00 | 72.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXP240524C00170000 | 2024-04-22 3:47PM EDT | 170.00 | 64.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXP240524C00190000 | 2024-04-17 10:40AM EDT | 190.00 | 30.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXP240524C00195000 | 2024-04-16 12:48PM EDT | 195.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXP240524C00200000 | 2024-04-23 12:20PM EDT | 200.00 | 38.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240524C00205000 | 2024-04-17 2:28PM EDT | 205.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXP240524C00210000 | 2024-04-19 1:15PM EDT | 210.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240524C00215000 | 2024-04-23 11:54AM EDT | 215.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240524C00220000 | 2024-04-23 2:51PM EDT | 220.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AXP240524C00225000 | 2024-04-26 11:05AM EDT | 225.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXP240524C00230000 | 2024-04-30 3:55PM EDT | 230.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AXP240524C00235000 | 2024-04-30 3:11PM EDT | 235.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| AXP240524C00240000 | 2024-04-30 3:24PM EDT | 240.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AXP240524C00245000 | 2024-04-30 3:59PM EDT | 245.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| AXP240524C00250000 | 2024-04-30 3:20PM EDT | 250.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP240524C00255000 | 2024-04-29 9:42AM EDT | 255.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP240524C00260000 | 2024-04-29 3:49PM EDT | 260.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP240524C00265000 | 2024-04-29 12:45PM EDT | 265.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXP240524C00270000 | 2024-04-24 11:54AM EDT | 270.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240524P00170000 | 2024-04-17 3:52PM EDT | 170.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AXP240524P00180000 | 2024-04-16 2:32PM EDT | 180.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AXP240524P00185000 | 2024-04-29 2:09PM EDT | 185.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AXP240524P00190000 | 2024-04-23 12:35PM EDT | 190.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| AXP240524P00195000 | 2024-04-30 3:54PM EDT | 195.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXP240524P00200000 | 2024-04-29 3:00PM EDT | 200.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AXP240524P00205000 | 2024-04-29 2:23PM EDT | 205.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| AXP240524P00210000 | 2024-04-30 10:14AM EDT | 210.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP240524P00215000 | 2024-04-30 10:14AM EDT | 215.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP240524P00220000 | 2024-04-30 2:40PM EDT | 220.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AXP240524P00225000 | 2024-04-30 3:24PM EDT | 225.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| AXP240524P00230000 | 2024-04-30 2:50PM EDT | 230.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| AXP240524P00235000 | 2024-04-30 12:54PM EDT | 235.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP240524P00240000 | 2024-04-30 12:54PM EDT | 240.00 | 6.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.