American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.12 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 140.00 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 145.00 | 0.19 | 0.00 | - | 2 | 0 |
| 69.07 | 0.00 | - | 3 | 2 | 150.00 | 0.03 | 0.00 | - | 13 | 14 |
| 65.80 | 0.00 | - | 3 | 4 | 155.00 | 0.12 | 0.00 | - | 1 | 537 |
| 59.02 | 0.00 | - | 3 | 3 | 160.00 | 0.05 | 0.00 | - | 1 | 12 |
| 53.79 | 0.00 | - | - | 1 | 165.00 | 0.16 | 0.00 | - | 2 | 4 |
| 66.53 | 0.00 | - | 30 | 31 | 170.00 | 0.02 | 0.00 | - | 8 | 48 |
| 44.55 | 0.00 | - | 29 | 30 | 175.00 | 0.08 | 0.00 | - | 5 | 196 |
| 59.92 | 0.00 | - | 17 | 84 | 180.00 | 0.05 | 0.00 | - | 6 | 56 |
| 53.04 | 0.00 | - | 4 | 100 | 185.00 | 0.19 | 0.00 | - | 2 | 199 |
| 47.00 | 0.00 | - | 1 | 30 | 190.00 | 0.11 | -0.04 | -26.67% | 23 | 813 |
| 42.47 | 0.00 | - | 1 | 46 | 195.00 | 0.10 | 0.00 | - | 2 | 170 |
| 37.22 | -2.03 | -5.17% | 4 | 378 | 200.00 | 0.17 | +0.02 | +13.33% | 6 | 843 |
| 27.14 | -1.71 | -5.93% | 2 | 324 | 210.00 | 0.26 | +0.01 | +4.00% | 8 | 1,848 |
| 17.25 | -1.99 | -10.34% | 16 | 1,276 | 220.00 | 0.62 | 0.00 | - | 1,434 | 3,275 |
| 9.00 | -1.69 | -15.81% | 17 | 2,794 | 230.00 | 2.08 | +0.09 | +4.52% | 420 | 1,670 |
| 2.80 | -0.90 | -24.32% | 102 | 1,422 | 240.00 | 6.52 | +0.47 | +7.77% | 30 | 254 |
| 0.63 | -0.48 | -43.24% | 482 | 1,062 | 250.00 | 14.50 | +2.00 | +16.00% | 1 | 8 |
| 0.14 | -0.10 | -41.67% | 28 | 200 | 260.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 10 | 193 | 270.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 17 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.