Mail

Australia markets closed

ALL ORDS
7,849.40
+17.50(+0.22%)
AUD/USD
0.6543
+0.0016(+0.24%)
ASX 200
7,587.00
+17.10(+0.23%)
OIL
79.55
+0.55(+0.70%)
GOLD
2,315.60
+4.60(+0.20%)
Bitcoin AUD
88,359.39
+1,447.43(+1.67%)

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

231.46

-2.57

(-1.10%)

At close: 04:01PM EDT

234.07

+2.61

(+1.13%)

Pre-market:

04:46AM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	160.00	0.04	0.00	-	9	0
64.25	0.00	-	1	0	170.00	0.27	0.00	-	-	0
-	-	-	-	-	180.00	0.34	0.00	-	2	0
-	-	-	-	-	185.00	0.14	0.00	-	1	0
44.80	0.00	-	1	0	190.00	0.03	0.00	-	3	0
43.04	0.00	-	4	0	195.00	0.08	0.00	-	12	0
-	-	-	-	-	200.00	0.03	0.00	-	1	0
34.34	0.00	-	3	0	205.00	0.04	0.00	-	2	0
28.28	0.00	-	4	0	210.00	0.10	0.00	-	1	0
18.00	0.00	-	30	0	215.00	0.12	0.00	-	17	0
-	-	-	-	-	217.50	0.24	0.00	-	319	0
14.00	0.00	-	31	0	220.00	0.20	0.00	-	122	0
15.00	0.00	-	1	0	222.50	0.65	0.00	-	6	0
8.17	0.00	-	2	0	225.00	0.70	0.00	-	323	0
9.05	0.00	-	2	0	227.50	1.47	0.00	-	34	0
4.58	0.00	-	38	0	230.00	1.55	0.00	-	531	0
2.80	0.00	-	132	0	232.50	3.35	0.00	-	156	0
2.47	0.00	-	49	0	235.00	4.75	0.00	-	52	0
1.14	0.00	-	199	0	237.50	6.40	0.00	-	21	0
0.65	0.00	-	74	0	240.00	5.55	0.00	-	34	0
0.25	0.00	-	93	0	242.50	9.60	0.00	-	2	0
0.16	0.00	-	76	0	245.00	13.00	0.00	-	1	0
0.10	0.00	-	108	0	247.50	9.50	0.00	-	-	0
0.03	0.00	-	77	0	250.00	10.82	0.00	-	-	0
0.02	0.00	-	109	0	255.00	-	-	-	-	-
0.05	0.00	-	5	0	260.00	-	-	-	-	-
0.02	0.00	-	410	0	265.00	-	-	-	-	-