American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 0.12 | 0.00 | - | 1 | 1 |
| 53.38 | 0.00 | - | 1 | 1 | 165.00 | 0.04 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 170.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 0.14 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 180.00 | 0.01 | -0.24 | -96.00% | 1 | 2 |
| - | - | - | - | - | 185.00 | 0.02 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 190.00 | 0.37 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 192.50 | 0.07 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 195.00 | 0.04 | -0.35 | -89.74% | 199 | 61 |
| - | - | - | - | - | 197.50 | 0.03 | -0.04 | -57.14% | 1 | 167 |
| - | - | - | - | - | 200.00 | 0.05 | -0.05 | -50.00% | 2,094 | 273 |
| 33.82 | +15.17 | +81.34% | 10 | 1 | 202.50 | 0.04 | -0.02 | -33.33% | 437 | 127 |
| 24.55 | 0.00 | - | 3 | 23 | 205.00 | 0.06 | -0.01 | -14.29% | 345 | 160 |
| 14.15 | 0.00 | - | - | 3 | 207.50 | 0.06 | -0.01 | -14.29% | 227 | 24 |
| 20.36 | 0.00 | - | 7 | 19 | 210.00 | 0.08 | +0.01 | +14.29% | 2 | 530 |
| 23.83 | -1.60 | -6.29% | 2 | 28 | 212.50 | 0.07 | -0.01 | -12.50% | 70 | 49 |
| 21.64 | 0.00 | - | 25 | 193 | 215.00 | 0.10 | 0.00 | - | 16 | 667 |
| 21.72 | 0.00 | - | 28 | 49 | 217.50 | 0.11 | 0.00 | - | 9 | 117 |
| 17.96 | 0.00 | - | 3 | 137 | 220.00 | 0.14 | 0.00 | - | 28 | 185 |
| 15.02 | 0.00 | - | 3 | 41 | 222.50 | 0.19 | -0.05 | -20.83% | 112 | 267 |
| 10.90 | -1.90 | -14.84% | 21 | 263 | 225.00 | 0.29 | -0.01 | -3.33% | 450 | 956 |
| 9.62 | -1.11 | -10.34% | 4 | 60 | 227.50 | 0.47 | +0.03 | +6.82% | 105 | 687 |
| 7.00 | -1.69 | -19.45% | 13 | 474 | 230.00 | 0.82 | +0.08 | +10.81% | 133 | 476 |
| 4.74 | -1.99 | -29.57% | 41 | 150 | 232.50 | 1.39 | +0.03 | +2.21% | 191 | 569 |
| 3.25 | -1.75 | -35.00% | 117 | 335 | 235.00 | 2.32 | +0.14 | +6.42% | 155 | 724 |
| 1.91 | -1.09 | -36.33% | 161 | 200 | 237.50 | - | - | - | - | - |
| 1.08 | -0.88 | -44.90% | 185 | 877 | 240.00 | - | - | - | - | - |
| 0.55 | -0.85 | -60.71% | 249 | 360 | 242.50 | 7.45 | 0.00 | - | 6 | 38 |
| 0.28 | -0.37 | -56.92% | 102 | 290 | 245.00 | - | - | - | - | - |
| 0.08 | -0.14 | -63.64% | 22 | 157 | 250.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 117 | 255.00 | 28.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 260.00 | 39.43 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 18 | 265.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 1 | 275.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 12 | 17 | 280.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.