Australia markets closed

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
215.64+1.65 (+0.77%)
As of 12:59PM EST. Market open.
In the money
Show:ListStraddle
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
79.550.00--475.000.050.00-1114
74.600.00-2480.000.16-0.02-11.11%13
60.470.00-4485.000.180.00-22
76.200.00-1190.000.010.00-15
71.050.00-1195.000.010.00-125,000
80.540.00-23100.000.040.00-20
46.200.00-11105.000.080.00-480575
55.600.00-16110.000.030.00-74,556
40.850.00-13115.000.100.00-559
65.640.00-14120.000.010.00-174
71.040.00-121125.000.020.00-1633
36.000.00-2025130.000.090.00-1418
35.500.00-1231135.000.020.00-5769
72.550.00-1028140.000.01-0.20-95.24%1642
60.000.00-179145.000.020.00-1490
61.550.00-1179150.000.010.00-1771
55.730.00-1102155.000.060.00-1234
53.950.00-2568160.000.010.00-401,057
47.020.00-1640165.000.070.00-3614
46.320.00-10762170.000.05-0.10-66.67%21,973
38.400.00-10762175.000.08+0.01+14.29%3455
36.82+2.29+6.63%4926180.000.10+0.02+25.00%31,603
30.150.00-1656185.000.09-0.01-10.00%171,531
-----187.500.220.00--1
26.53-0.22-0.82%1730190.000.13-0.06-31.58%61,509
-----192.500.550.00--105
20.550.00-51,763195.000.24-0.08-25.00%122,033
-----197.500.33-0.12-26.67%211
16.660.00-302,019200.000.46-0.13-22.03%272,394
-----202.500.65-0.21-24.42%143
8.050.00--9205.000.88-0.34-27.87%98283
10.34+0.78+8.16%128207.501.33-0.31-18.90%12242
8.15+0.65+8.67%462,266210.001.77-0.49-21.68%951,448
6.45+0.75+13.16%79169212.502.53-0.36-12.46%148121
5.02+0.72+16.74%39162215.003.90-0.30-7.14%3673
3.70+0.30+8.82%40129217.504.85-3.45-41.57%66
2.67+0.40+17.62%612,429220.006.30-0.80-11.27%77135
1.80-0.03-1.64%1026222.50-----
1.18+0.06+5.36%23264225.0013.450.00--6
0.870.00-79227.50-----
0.52-0.01-1.89%4181,614230.0019.150.00-10
0.370.00-12232.50-----
0.28+0.06+27.27%6104235.00-----
0.170.00--1237.50-----
0.14+0.02+16.67%1307240.0028.580.00--0
0.020.00-1622250.00-----
0.050.00-21270.0083.440.00--0