American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.48 | 0.00 | - | 1 | 8 | 70.00 | 0.04 | 0.00 | - | 2 | 724 |
| 98.20 | 0.00 | - | 1 | 3 | 75.00 | 0.06 | +0.03 | +100.00% | 2 | 122 |
| 98.59 | 0.00 | - | 1 | 12 | 80.00 | 0.07 | 0.00 | - | 30 | 845 |
| 80.35 | 0.00 | - | 1 | 23 | 85.00 | 0.15 | 0.00 | - | 42 | 196 |
| 76.70 | 0.00 | - | 1 | 37 | 90.00 | 0.20 | +0.10 | +100.00% | 100 | 579 |
| 71.20 | 0.00 | - | 31 | 21 | 95.00 | 0.14 | 0.00 | - | 2 | 187 |
| 62.64 | 0.00 | - | 2 | 68 | 100.00 | 0.13 | 0.00 | - | 4 | 838 |
| 56.30 | 0.00 | - | 3 | 67 | 105.00 | 0.18 | 0.00 | - | 2 | 670 |
| 53.75 | 0.00 | - | 1 | 123 | 110.00 | 0.46 | +0.02 | +4.55% | 1 | 1,030 |
| 41.80 | 0.00 | - | 3 | 588 | 115.00 | 0.68 | +0.30 | +78.95% | 20 | 1,451 |
| 35.90 | -4.89 | -11.99% | 10 | 72 | 120.00 | 1.00 | +0.15 | +17.65% | 37 | 2,331 |
| 36.45 | 0.00 | - | 1 | 239 | 125.00 | 1.32 | +0.55 | +71.43% | 10 | 2,778 |
| 26.90 | -9.40 | -25.90% | 2 | 529 | 130.00 | 1.91 | +0.30 | +18.63% | 1 | 1,872 |
| 27.25 | 0.00 | - | 1 | 280 | 135.00 | 2.62 | +0.26 | +11.02% | 72 | 2,900 |
| 20.85 | 0.00 | - | 28 | 194 | 140.00 | 3.63 | +0.43 | +13.44% | 31 | 3,078 |
| 20.13 | 0.00 | - | 1 | 603 | 145.00 | 4.70 | +0.25 | +5.62% | 53 | 4,076 |
| 11.50 | -0.70 | -5.74% | 14 | 1,551 | 150.00 | 6.55 | +0.55 | +9.17% | 202 | 8,328 |
| 8.60 | -0.77 | -8.22% | 10 | 472 | 155.00 | 8.35 | +0.37 | +4.64% | 44 | 2,195 |
| 6.20 | -0.65 | -9.49% | 13 | 2,484 | 160.00 | 10.89 | +0.54 | +5.22% | 142 | 4,273 |
| 4.33 | -0.49 | -10.17% | 11 | 2,125 | 165.00 | 14.01 | +0.41 | +3.01% | 3 | 2,189 |
| 2.84 | -0.45 | -13.68% | 29 | 1,764 | 170.00 | 17.85 | +1.00 | +5.93% | 2 | 3,711 |
| 1.94 | -0.26 | -11.82% | 10 | 2,630 | 175.00 | 22.60 | +1.50 | +7.11% | 4 | 650 |
| 1.22 | -0.21 | -14.69% | 31 | 2,160 | 180.00 | 25.35 | 0.00 | - | 8 | 541 |
| 0.76 | -0.21 | -21.65% | 37 | 2,464 | 185.00 | 27.85 | 0.00 | - | 1 | 232 |
| 0.47 | -0.09 | -16.07% | 40 | 2,296 | 190.00 | 31.48 | 0.00 | - | 1 | 109 |
| 0.34 | -0.12 | -26.09% | 27 | 1,211 | 195.00 | 35.24 | 0.00 | - | 1 | 3 |
| 0.20 | -0.02 | -9.09% | 35 | 3,926 | 200.00 | 32.20 | 0.00 | - | 2 | 1 |
| 0.10 | -0.09 | -47.37% | 7 | 1,499 | 210.00 | 33.50 | 0.00 | - | 7 | 0 |
| 0.11 | +0.04 | +57.14% | 2 | 2,933 | 220.00 | 56.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 831 | 230.00 | 71.00 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 1 | 171 | 240.00 | 56.18 | 0.00 | - | 1 | 9 |
| 0.06 | 0.00 | - | 10 | 225 | 250.00 | 78.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 150 | 227 | 260.00 | 80.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 78 | 270.00 | 119.45 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 2 | 79 | 280.00 | 106.45 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 526 | 290.00 | 132.30 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.
