American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.00 | 0.00 | - | 3 | 9 | 70.00 | 0.65 | 0.00 | - | 2 | 337 |
| 79.10 | 0.00 | - | 1 | 4 | 75.00 | 0.99 | 0.00 | - | 2 | 68 |
| 75.42 | 0.00 | - | 1 | 14 | 80.00 | 1.18 | 0.00 | - | 63 | 507 |
| 62.54 | 0.00 | - | 4 | 12 | 85.00 | 1.35 | 0.00 | - | 1 | 158 |
| 69.10 | 0.00 | - | 5 | 41 | 90.00 | 1.74 | 0.00 | - | 1 | 475 |
| 64.70 | 0.00 | - | 5 | 28 | 95.00 | 0.89 | 0.00 | - | 3 | 50 |
| 62.90 | 0.00 | - | 1 | 79 | 100.00 | 2.14 | +0.50 | +30.49% | 1 | 673 |
| 77.81 | 0.00 | - | 13 | 76 | 105.00 | 3.32 | 0.00 | - | 2 | 766 |
| 70.15 | 0.00 | - | 2 | 125 | 110.00 | 3.15 | 0.00 | - | 15 | 964 |
| 52.45 | 0.00 | - | 2 | 565 | 115.00 | 3.60 | 0.00 | - | 3 | 922 |
| 47.55 | 0.00 | - | 1 | 52 | 120.00 | 4.55 | 0.00 | - | 11 | 1,679 |
| 43.80 | 0.00 | - | 6 | 224 | 125.00 | 5.32 | 0.00 | - | 3 | 2,418 |
| 38.50 | 0.00 | - | 3 | 244 | 130.00 | 6.00 | 0.00 | - | 2 | 1,944 |
| 42.85 | 0.00 | - | 2 | 111 | 135.00 | 7.00 | 0.00 | - | 138 | 2,337 |
| 34.68 | +4.58 | +15.22% | 1 | 178 | 140.00 | 7.80 | -0.35 | -4.29% | 36 | 1,786 |
| 30.90 | 0.00 | - | 1 | 509 | 145.00 | 9.15 | -0.35 | -3.68% | 95 | 3,444 |
| 28.50 | 0.00 | - | 2 | 1,461 | 150.00 | 10.65 | -0.40 | -3.62% | 23 | 6,704 |
| 30.50 | 0.00 | - | 13 | 309 | 155.00 | 11.85 | -0.85 | -6.69% | 3 | 1,484 |
| 21.55 | 0.00 | - | 5 | 2,051 | 160.00 | 14.85 | 0.00 | - | 1 | 2,252 |
| 18.69 | +0.14 | +0.75% | 5 | 1,488 | 165.00 | 16.35 | -0.50 | -2.97% | 3 | 851 |
| 15.50 | -0.55 | -3.43% | 1 | 821 | 170.00 | 19.25 | 0.00 | - | 97 | 1,641 |
| 14.10 | 0.00 | - | 7 | 1,743 | 175.00 | 22.05 | -0.05 | -0.23% | 103 | 474 |
| 12.01 | 0.00 | - | 8 | 802 | 180.00 | 24.26 | 0.00 | - | 10 | 436 |
| 10.00 | 0.00 | - | 14 | 996 | 185.00 | 27.49 | 0.00 | - | 10 | 163 |
| 8.50 | -0.40 | -4.49% | 3 | 951 | 190.00 | 35.15 | 0.00 | - | 2 | 623 |
| 6.95 | +0.30 | +4.51% | 2 | 827 | 195.00 | 26.30 | 0.00 | - | 2 | 14 |
| 5.77 | 0.00 | - | 5 | 3,208 | 200.00 | 38.46 | 0.00 | - | 10 | 226 |
| 3.82 | 0.00 | - | 2 | 552 | 210.00 | 46.90 | 0.00 | - | 3 | 3 |
| 2.45 | 0.00 | - | 1 | 2,142 | 220.00 | 56.85 | 0.00 | - | 1 | 75 |
| 1.64 | 0.00 | - | 1 | 619 | 230.00 | 71.00 | 0.00 | - | 15 | 1 |
| 1.25 | 0.00 | - | 2 | 170 | 240.00 | 56.18 | 0.00 | - | 1 | 9 |
| 0.65 | 0.00 | - | 9 | 192 | 250.00 | 78.70 | 0.00 | - | 1 | 0 |
| 1.07 | 0.00 | - | 4 | 72 | 260.00 | 80.10 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 2 | 52 | 270.00 | 119.45 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 2 | 79 | 280.00 | 106.45 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 2 | 492 | 290.00 | 132.30 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.
