Australia markets closed

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.08-1.63 (-1.05%)
At close: 04:02PM EDT
153.45 +0.37 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
106.480.00-1870.000.040.00-2724
98.200.00-1375.000.06+0.03+100.00%2122
98.590.00-11280.000.070.00-30845
80.350.00-12385.000.150.00-42196
76.700.00-13790.000.20+0.10+100.00%100579
71.200.00-312195.000.140.00-2187
62.640.00-268100.000.130.00-4838
56.300.00-367105.000.180.00-2670
53.750.00-1123110.000.46+0.02+4.55%11,030
41.800.00-3588115.000.68+0.30+78.95%201,451
35.90-4.89-11.99%1072120.001.00+0.15+17.65%372,331
36.450.00-1239125.001.32+0.55+71.43%102,778
26.90-9.40-25.90%2529130.001.91+0.30+18.63%11,872
27.250.00-1280135.002.62+0.26+11.02%722,900
20.850.00-28194140.003.63+0.43+13.44%313,078
20.130.00-1603145.004.70+0.25+5.62%534,076
11.50-0.70-5.74%141,551150.006.55+0.55+9.17%2028,328
8.60-0.77-8.22%10472155.008.35+0.37+4.64%442,195
6.20-0.65-9.49%132,484160.0010.89+0.54+5.22%1424,273
4.33-0.49-10.17%112,125165.0014.01+0.41+3.01%32,189
2.84-0.45-13.68%291,764170.0017.85+1.00+5.93%23,711
1.94-0.26-11.82%102,630175.0022.60+1.50+7.11%4650
1.22-0.21-14.69%312,160180.0025.350.00-8541
0.76-0.21-21.65%372,464185.0027.850.00-1232
0.47-0.09-16.07%402,296190.0031.480.00-1109
0.34-0.12-26.09%271,211195.0035.240.00-13
0.20-0.02-9.09%353,926200.0032.200.00-21
0.10-0.09-47.37%71,499210.0033.500.00-70
0.11+0.04+57.14%22,933220.0056.850.00-10
0.010.00-2831230.0071.000.00-150
0.010.00-1171240.0056.180.00-19
0.060.00-10225250.0078.700.00-10
0.100.00-150227260.0080.100.00--0
0.050.00-278270.00119.450.00--0
0.140.00-279280.00106.450.00--0
0.020.00-1526290.00132.300.00-100