Australia markets closed

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
164.95+2.54 (+1.56%)
At close: 04:03PM EDT
164.65 -0.30 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
89.000.00-3970.000.650.00-2337
79.100.00-1475.000.990.00-268
75.420.00-11480.001.180.00-63507
62.540.00-41285.001.350.00-1158
69.100.00-54190.001.740.00-1475
64.700.00-52895.000.890.00-350
62.900.00-179100.002.14+0.50+30.49%1673
77.810.00-1376105.003.320.00-2766
70.150.00-2125110.003.150.00-15964
52.450.00-2565115.003.600.00-3922
47.550.00-152120.004.550.00-111,679
43.800.00-6224125.005.320.00-32,418
38.500.00-3244130.006.000.00-21,944
42.850.00-2111135.007.000.00-1382,337
34.68+4.58+15.22%1178140.007.80-0.35-4.29%361,786
30.900.00-1509145.009.15-0.35-3.68%953,444
28.500.00-21,461150.0010.65-0.40-3.62%236,704
30.500.00-13309155.0011.85-0.85-6.69%31,484
21.550.00-52,051160.0014.850.00-12,252
18.69+0.14+0.75%51,488165.0016.35-0.50-2.97%3851
15.50-0.55-3.43%1821170.0019.250.00-971,641
14.100.00-71,743175.0022.05-0.05-0.23%103474
12.010.00-8802180.0024.260.00-10436
10.000.00-14996185.0027.490.00-10163
8.50-0.40-4.49%3951190.0035.150.00-2623
6.95+0.30+4.51%2827195.0026.300.00-214
5.770.00-53,208200.0038.460.00-10226
3.820.00-2552210.0046.900.00-33
2.450.00-12,142220.0056.850.00-175
1.640.00-1619230.0071.000.00-151
1.250.00-2170240.0056.180.00-19
0.650.00-9192250.0078.700.00-10
1.070.00-472260.0080.100.00--0
0.290.00-252270.00119.450.00--0
0.210.00-279280.00106.450.00--0
0.130.00-2492290.00132.300.00-100