American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.45 | 0.00 | - | 3 | 3 | 75.00 | 0.19 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 80.00 | 0.23 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 85.00 | 0.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 90.00 | 0.33 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 95.00 | 0.26 | 0.00 | - | 2 | 42 |
| 62.50 | 0.00 | - | 1 | 7 | 100.00 | 0.70 | 0.00 | - | 5 | 54 |
| 58.84 | 0.00 | - | 1 | 7 | 105.00 | 1.40 | 0.00 | - | 11 | 65 |
| - | - | - | - | - | 110.00 | 1.05 | +0.05 | +5.00% | 1 | 180 |
| - | - | - | - | - | 115.00 | 1.30 | 0.00 | - | 1 | 575 |
| 42.00 | 0.00 | - | 1 | 9 | 120.00 | 1.96 | 0.00 | - | 1 | 241 |
| 41.70 | 0.00 | - | 3 | 4 | 125.00 | 1.85 | +0.06 | +3.35% | 1 | 293 |
| 38.00 | +0.82 | +2.21% | 6 | 7 | 130.00 | 3.00 | 0.00 | - | 65 | 195 |
| 29.58 | 0.00 | - | 8 | 18 | 135.00 | 3.40 | 0.00 | - | 1 | 498 |
| 28.25 | 0.00 | - | 6 | 52 | 140.00 | 3.45 | -0.55 | -13.75% | 1 | 191 |
| 25.85 | 0.00 | - | 10 | 196 | 145.00 | 4.46 | -0.18 | -3.88% | 7 | 569 |
| 18.80 | 0.00 | - | 7 | 115 | 150.00 | 5.75 | 0.00 | - | 6 | 1,506 |
| 16.10 | -0.40 | -2.42% | 11 | 730 | 155.00 | 6.85 | -0.88 | -11.38% | 1 | 455 |
| 13.35 | -0.05 | -0.37% | 19 | 359 | 160.00 | 8.85 | -0.72 | -7.52% | 8 | 297 |
| 10.85 | +0.65 | +6.37% | 17 | 307 | 165.00 | 10.65 | -1.25 | -10.50% | 31 | 1,052 |
| 9.00 | +1.16 | +14.80% | 7 | 335 | 170.00 | 13.40 | -0.25 | -1.83% | 4 | 507 |
| 6.20 | +0.35 | +5.98% | 2 | 423 | 175.00 | 16.56 | -0.92 | -5.26% | 1 | 287 |
| 4.54 | +0.35 | +8.35% | 7 | 813 | 180.00 | 21.33 | 0.00 | - | 3 | 175 |
| 3.00 | 0.00 | - | 2 | 508 | 185.00 | 25.50 | 0.00 | - | 1 | 152 |
| 2.25 | +0.11 | +5.14% | 7 | 409 | 190.00 | 30.30 | 0.00 | - | 3 | 144 |
| 1.63 | 0.00 | - | 27 | 682 | 195.00 | 20.70 | 0.00 | - | 3 | 13 |
| 0.99 | -0.07 | -6.60% | 5 | 594 | 200.00 | 44.50 | 0.00 | - | 2 | 1 |
| 0.50 | 0.00 | - | 61 | 269 | 210.00 | 34.60 | 0.00 | - | 2 | 4 |
| 0.31 | 0.00 | - | 2 | 161 | 220.00 | 52.20 | 0.00 | - | 40 | 0 |
| 0.40 | 0.00 | - | 50 | 139 | 230.00 | 62.60 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 12 | 250.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
