Australia markets closed

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.95+2.54 (+1.56%)
At close: 04:03PM EDT
164.65 -0.30 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
84.450.00-3375.000.190.00-28
-----80.000.230.00-231
-----85.000.500.00-24
-----90.000.330.00-28
-----95.000.260.00-242
62.500.00-17100.000.700.00-554
58.840.00-17105.001.400.00-1165
-----110.001.05+0.05+5.00%1180
-----115.001.300.00-1575
42.000.00-19120.001.960.00-1241
41.700.00-34125.001.85+0.06+3.35%1293
38.00+0.82+2.21%67130.003.000.00-65195
29.580.00-818135.003.400.00-1498
28.250.00-652140.003.45-0.55-13.75%1191
25.850.00-10196145.004.46-0.18-3.88%7569
18.800.00-7115150.005.750.00-61,506
16.10-0.40-2.42%11730155.006.85-0.88-11.38%1455
13.35-0.05-0.37%19359160.008.85-0.72-7.52%8297
10.85+0.65+6.37%17307165.0010.65-1.25-10.50%311,052
9.00+1.16+14.80%7335170.0013.40-0.25-1.83%4507
6.20+0.35+5.98%2423175.0016.56-0.92-5.26%1287
4.54+0.35+8.35%7813180.0021.330.00-3175
3.000.00-2508185.0025.500.00-1152
2.25+0.11+5.14%7409190.0030.300.00-3144
1.630.00-27682195.0020.700.00-313
0.99-0.07-6.60%5594200.0044.500.00-21
0.500.00-61269210.0034.600.00-24
0.310.00-2161220.0052.200.00-400
0.400.00-50139230.0062.600.00-10
0.140.00-12240.00-----
0.100.00-112250.00-----