Australia Markets closed

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.95+2.54 (+1.56%)
At close: 04:03PM EDT
164.65 -0.30 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
93.500.00--070.000.090.00-471
-----75.000.73-0.51-41.13%48
63.450.00--480.000.09-0.01-10.00%156
-----85.000.300.00--90
69.200.00--1190.000.290.00--194
58.740.00--195.003.000.00--21
65.000.00--19100.000.40-0.11-21.57%1219
71.350.00--5105.000.400.00-12513
54.590.00-122110.000.550.00-9286
54.13+5.05+10.29%15124115.000.60-0.06-9.09%2243
42.500.00-628120.000.79-0.15-15.96%41,015
39.900.00-334,867125.001.03-0.05-4.63%11,860
34.840.00-1394130.001.35-0.06-4.26%1,3121,086
28.550.00--147135.001.84-0.18-8.91%131,069
26.890.00-3239140.002.30-0.36-13.53%33,414
22.100.00-3700145.003.30+0.05+1.54%12,271
18.72+0.72+4.00%2847150.004.70+0.25+5.62%122,251
14.410.00-111,289155.005.60-0.31-5.25%532,874
11.35-0.35-2.99%81,087160.006.95-1.00-12.58%113982
9.17+0.39+4.44%7700165.009.25-1.05-10.19%681,362
6.85+0.46+7.20%332,231170.0012.25+0.25+2.08%141,502
4.47-0.08-1.76%571,369175.0014.80-1.35-8.36%1381
3.20+0.13+4.23%421,290180.0024.600.00--321
2.18+0.18+9.00%33,407185.0022.680.00-4153
1.25-0.04-3.10%131,399190.0016.750.00--67
0.820.00-14,698195.0023.500.00--210
0.51-0.02-3.77%44,876200.0026.260.00--15
0.170.00-4442210.0048.830.00--13
0.100.00-1626220.00-----
0.050.00--72230.00-----
0.060.00--52240.00-----
0.080.00--87250.00-----
0.090.00-163260.0085.280.00--0