American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.50 | 0.00 | - | - | 0 | 70.00 | 0.09 | 0.00 | - | 4 | 71 |
| - | - | - | - | - | 75.00 | 0.73 | -0.51 | -41.13% | 4 | 8 |
| 63.45 | 0.00 | - | - | 4 | 80.00 | 0.09 | -0.01 | -10.00% | 1 | 56 |
| - | - | - | - | - | 85.00 | 0.30 | 0.00 | - | - | 90 |
| 69.20 | 0.00 | - | - | 11 | 90.00 | 0.29 | 0.00 | - | - | 194 |
| 58.74 | 0.00 | - | - | 1 | 95.00 | 3.00 | 0.00 | - | - | 21 |
| 65.00 | 0.00 | - | - | 19 | 100.00 | 0.40 | -0.11 | -21.57% | 1 | 219 |
| 71.35 | 0.00 | - | - | 5 | 105.00 | 0.40 | 0.00 | - | 12 | 513 |
| 54.59 | 0.00 | - | 1 | 22 | 110.00 | 0.55 | 0.00 | - | 9 | 286 |
| 54.13 | +5.05 | +10.29% | 15 | 124 | 115.00 | 0.60 | -0.06 | -9.09% | 2 | 243 |
| 42.50 | 0.00 | - | 6 | 28 | 120.00 | 0.79 | -0.15 | -15.96% | 4 | 1,015 |
| 39.90 | 0.00 | - | 3 | 34,867 | 125.00 | 1.03 | -0.05 | -4.63% | 1 | 1,860 |
| 34.84 | 0.00 | - | 1 | 394 | 130.00 | 1.35 | -0.06 | -4.26% | 1,312 | 1,086 |
| 28.55 | 0.00 | - | - | 147 | 135.00 | 1.84 | -0.18 | -8.91% | 13 | 1,069 |
| 26.89 | 0.00 | - | 3 | 239 | 140.00 | 2.30 | -0.36 | -13.53% | 3 | 3,414 |
| 22.10 | 0.00 | - | 3 | 700 | 145.00 | 3.30 | +0.05 | +1.54% | 1 | 2,271 |
| 18.72 | +0.72 | +4.00% | 2 | 847 | 150.00 | 4.70 | +0.25 | +5.62% | 12 | 2,251 |
| 14.41 | 0.00 | - | 11 | 1,289 | 155.00 | 5.60 | -0.31 | -5.25% | 53 | 2,874 |
| 11.35 | -0.35 | -2.99% | 8 | 1,087 | 160.00 | 6.95 | -1.00 | -12.58% | 113 | 982 |
| 9.17 | +0.39 | +4.44% | 7 | 700 | 165.00 | 9.25 | -1.05 | -10.19% | 68 | 1,362 |
| 6.85 | +0.46 | +7.20% | 33 | 2,231 | 170.00 | 12.25 | +0.25 | +2.08% | 14 | 1,502 |
| 4.47 | -0.08 | -1.76% | 57 | 1,369 | 175.00 | 14.80 | -1.35 | -8.36% | 1 | 381 |
| 3.20 | +0.13 | +4.23% | 42 | 1,290 | 180.00 | 24.60 | 0.00 | - | - | 321 |
| 2.18 | +0.18 | +9.00% | 3 | 3,407 | 185.00 | 22.68 | 0.00 | - | 4 | 153 |
| 1.25 | -0.04 | -3.10% | 13 | 1,399 | 190.00 | 16.75 | 0.00 | - | - | 67 |
| 0.82 | 0.00 | - | 1 | 4,698 | 195.00 | 23.50 | 0.00 | - | - | 210 |
| 0.51 | -0.02 | -3.77% | 4 | 4,876 | 200.00 | 26.26 | 0.00 | - | - | 15 |
| 0.17 | 0.00 | - | 4 | 442 | 210.00 | 48.83 | 0.00 | - | - | 13 |
| 0.10 | 0.00 | - | 1 | 626 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 72 | 230.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 52 | 240.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 87 | 250.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 63 | 260.00 | 85.28 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
