American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 2 | 61 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 3 | 30 |
| 66.57 | 0.00 | - | 10 | 15 | 80.00 | 0.01 | 0.00 | - | 3 | 16 |
| 61.00 | 0.00 | - | 1 | 0 | 85.00 | 0.03 | 0.00 | - | 18 | 88 |
| 70.44 | 0.00 | - | 5 | 5 | 90.00 | 0.08 | 0.00 | - | 8 | 184 |
| 56.20 | 0.00 | - | 2 | 0 | 95.00 | 0.05 | 0.00 | - | 5 | 43 |
| 76.50 | 0.00 | - | 2 | 20 | 100.00 | 0.03 | 0.00 | - | 2 | 550 |
| 57.34 | 0.00 | - | 1 | 11 | 105.00 | 0.01 | -0.03 | -75.00% | 5 | 749 |
| 53.39 | 0.00 | - | 1 | 49 | 110.00 | 0.03 | -0.01 | -25.00% | 2 | 420 |
| 38.72 | 0.00 | - | 11 | 36 | 115.00 | 0.04 | 0.00 | - | 21 | 146 |
| 39.31 | 0.00 | - | 1 | 47 | 120.00 | 0.09 | 0.00 | - | 275 | 781 |
| 38.22 | 0.00 | - | 34,845 | 59 | 125.00 | 0.14 | -0.03 | -17.65% | 2 | 4,572 |
| 29.77 | 0.00 | - | 2 | 61 | 130.00 | 0.20 | -0.01 | -4.76% | 49 | 1,600 |
| 27.83 | 0.00 | - | 2 | 182 | 135.00 | 0.29 | -0.05 | -14.71% | 10 | 900 |
| 22.62 | 0.00 | - | 1 | 570 | 140.00 | 0.48 | -0.11 | -18.64% | 8 | 3,467 |
| - | - | - | - | - | 144.00 | 0.65 | -0.35 | -35.00% | 2 | 33 |
| 19.83 | +1.51 | +8.24% | 5 | 835 | 145.00 | 0.75 | -0.36 | -32.43% | 42 | 1,158 |
| - | - | - | - | - | 146.00 | 0.94 | -0.17 | -15.32% | 100 | 203 |
| - | - | - | - | - | 147.00 | 1.30 | 0.00 | - | 3 | 19 |
| 12.97 | 0.00 | - | 2 | 3 | 148.00 | 1.00 | -0.29 | -22.48% | 306 | 179 |
| 12.95 | 0.00 | - | - | 1 | 149.00 | 1.28 | -0.30 | -18.99% | 4 | 50 |
| 15.87 | +1.86 | +13.28% | 2 | 1,273 | 150.00 | 1.36 | -0.34 | -20.00% | 13 | 2,747 |
| 11.30 | 0.00 | - | 5 | 13 | 152.50 | 1.50 | -0.73 | -32.74% | 4 | 110 |
| 10.43 | +0.68 | +6.97% | 1 | 996 | 155.00 | 1.89 | -0.97 | -33.92% | 38 | 2,463 |
| 8.65 | +0.15 | +1.76% | 11 | 96 | 157.50 | 2.72 | -0.88 | -24.44% | 9 | 474 |
| 6.84 | +0.09 | +1.33% | 2,529 | 3,468 | 160.00 | 3.27 | -1.03 | -23.95% | 2,573 | 2,526 |
| 6.40 | +1.13 | +21.44% | 95 | 372 | 162.50 | 4.30 | -1.10 | -20.37% | 90 | 330 |
| 4.40 | +0.36 | +8.91% | 235 | 1,700 | 165.00 | 5.14 | -1.51 | -22.71% | 100 | 1,738 |
| 3.25 | +0.23 | +7.62% | 66 | 234 | 167.50 | 7.70 | -0.15 | -1.91% | 5 | 39 |
| 2.64 | +0.51 | +23.94% | 244 | 1,664 | 170.00 | 7.80 | -1.70 | -17.89% | 29 | 866 |
| 1.60 | +0.13 | +8.84% | 123 | 161 | 172.50 | 12.50 | 0.00 | - | 2 | 53 |
| 0.97 | -0.04 | -3.96% | 24 | 2,969 | 175.00 | 12.79 | -1.40 | -9.87% | 1 | 901 |
| 0.74 | +0.04 | +5.71% | 37 | 262 | 177.50 | - | - | - | - | - |
| 0.50 | +0.04 | +8.70% | 170 | 2,226 | 180.00 | 17.10 | 0.00 | - | 1 | 391 |
| 0.32 | -0.04 | -11.11% | 2 | 167 | 182.50 | 21.80 | 0.00 | - | - | 1 |
| 0.23 | +0.05 | +27.78% | 11 | 1,643 | 185.00 | 21.80 | 0.00 | - | 9 | 290 |
| 0.08 | 0.00 | - | 6 | 1,066 | 190.00 | 30.30 | 0.00 | - | 6 | 187 |
| 0.07 | +0.02 | +40.00% | 1 | 785 | 195.00 | 20.60 | 0.00 | - | 21 | 146 |
| 0.02 | -0.01 | -33.33% | 13 | 1,094 | 200.00 | 40.70 | 0.00 | - | 1 | 20 |
| 0.13 | 0.00 | - | 2 | 536 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 19 | 220.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 22 | 60 | 230.00 | 68.96 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 3 | 240.00 | 76.55 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.
