Australia markets open in 4 hours 18 minutes

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
238.63-0.12 (-0.05%)
At close: 04:00PM EDT
238.41 -0.22 (-0.09%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240920C000950002023-12-08 11:54AM EDT2024-09-2076.0194.5598.650.00-5160.00%
AXP241018C000950002024-04-15 10:04AM EDT2024-10-18128.10147.25150.200.00-10140.91%
AXP250620C000950002024-06-28 10:49AM EDT2025-06-20141.00144.00148.450.00-10863.26%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240719P000950002024-01-29 10:43AM EDT2024-07-190.080.000.000.00-2350.00%
AXP240920P000950002024-07-09 9:30AM EDT2024-09-200.020.010.090.00-32077.73%
AXP241018P000950002024-07-12 1:19PM EDT2024-10-180.200.010.48-0.16-44.44%11378.91%
AXP241115P000950002024-04-17 12:21PM EDT2024-11-150.280.002.200.00--2187.84%
AXP250117P000950002024-06-12 10:38AM EDT2025-01-170.050.050.310.00-110554.49%
AXP250620P000950002024-07-01 3:01PM EDT2025-06-200.380.002.350.00-13153.76%
AXP260116P000950002024-04-19 2:38PM EDT2026-01-161.200.332.780.00-11750.64%